Suiba Inu Historical Data

SUIB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.0000162
-0.25%
$16,174 $1
Mar 11, 10 AM $0.0000162
+0.42%
$16,188 $1
Mar 11, 9 AM $0.0000161
-0.11%
$16,144 $1
Mar 11, 8 AM $0.0000161
+0.73%
$16,142 $1
Mar 11, 7 AM $0.0000163
+0.31%
$16,308 $1
Mar 11, 6 AM $0.0000162
+0.26%
$16,232 $0
Mar 11, 5 AM $0.0000163
+0.02%
$16,281 $0
Mar 11, 4 AM $0.0000162
+0.51%
$16,247 $0
Mar 11, 3 AM $0.0000161
-0.12%
$16,093 $0
Mar 11, 2 AM $0.0000162
+0.39%
$16,188 $0
Mar 11, 1 AM $0.0000161
+0.04%
$16,131 $0
Mar 11, 12 AM $0.0000162
+0.25%
$16,173 $0
Mar 10, 11 PM $0.0000161
-0.04%
$16,120 $0
Mar 10, 10 PM $0.0000161
-0.21%
$16,107 $0
Mar 10, 9 PM $0.0000162
-0.18%
$16,185 $0
Mar 10, 8 PM $0.0000162
+0.35%
$16,206 $0
Mar 10, 7 PM $0.0000162
-0.79%
$16,162 $0
Mar 10, 6 PM $0.0000163
+2.45%
$16,310 $1
Mar 10, 5 PM $0.0000162
-0.96%
$16,150 $1
Mar 10, 4 PM $0.0000163
+0.30%
$16,303 $1
Mar 10, 3 PM $0.0000163
+0.66%
$16,307 $1
Mar 10, 2 PM $0.0000161
+0.06%
$16,094 $1
Mar 10, 1 PM $0.0000162
+0.68%
$16,228 $1
Mar 10, 12 PM $0.0000161
-0.30%
$16,121 $1
Mar 10, 11 AM $0.0000162
-0.11%
$16,208 $1
Mar 10, 10 AM $0.0000162
+0.01%
$16,205 $1
Mar 10, 9 AM $0.0000161
+0.91%
$16,141 $1
Mar 10, 8 AM $0.000016
+0.27%
$15,958 $1
Mar 10, 7 AM $0.0000159
+0.64%
$15,898 $1
Mar 10, 6 AM $0.0000158
-0.24%
$15,797 $1
Mar 10, 5 AM $0.0000159
-0.17%
$15,881 $1
Mar 10, 4 AM $0.0000159
+0.17%
$15,872 $1
Mar 10, 3 AM $0.0000158
-0.02%
$15,849 $1
Mar 10, 2 AM $0.0000157
+0.32%
$15,706 $1
Mar 10, 1 AM $0.0000157
-0.56%
$15,726 $1
Mar 10, 12 AM $0.0000158
+0.08%
$15,756 $1
Mar 9, 11 PM $0.0000158
-0.77%
$15,766 $1
Mar 9, 10 PM $0.000016
-0.12%
$15,955 $1
Mar 9, 9 PM $0.0000159
-0.23%
$15,940 $1
Mar 9, 8 PM $0.000016
-0.05%
$16,000 $1
Mar 9, 7 PM $0.0000161
+5.26%
$16,089 $1
Mar 9, 6 PM $0.0000152
+0.04%
$15,242 $0
Mar 9, 5 PM $0.0000152
+0.01%
$15,235 $0
Mar 9, 4 PM $0.0000152
+0.46%
$15,241 $0
Mar 9, 3 PM $0.0000152
-0.01%
$15,168 $0
Mar 9, 2 PM $0.0000151
-0.14%
$15,149 $0
Mar 9, 1 PM $0.0000151
+0.55%
$15,086 $0
Mar 9, 12 PM $0.000015
+0.53%
$14,960 $2
Mar 9, 11 AM $0.0000148
-0.55%
$14,826 $2
Mar 9, 10 AM $0.000015
-0.28%
$14,957 $2