Suiba Inu Historical Data

SUIB Page 8
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000131
+0.00%
$ 13,149 $ 0
Feb 28, 11 AM $ 0.0000132
+0.06%
$ 13,159 $ 0
Feb 28, 10 AM $ 0.0000131
-0.07%
$ 13,061 $ 1
Feb 28, 9 AM $ 0.0000131
+0.23%
$ 13,149 $ 1
Feb 28, 8 AM $ 0.0000131
-1.95%
$ 13,116 $ 1
Feb 28, 7 AM $ 0.0000131
-1.95%
$ 13,092 $ 1
Feb 28, 6 AM $ 0.0000137
-1.33%
$ 13,657 $ 1
Feb 28, 5 AM $ 0.0000139
-0.23%
$ 13,893 $ 1
Feb 28, 4 AM $ 0.0000139
+0.00%
$ 13,943 $ 1
Feb 28, 3 AM $ 0.000014
-0.15%
$ 14,018 $ 1
Feb 28, 2 AM $ 0.000014
+0.24%
$ 14,041 $ 1
Feb 28, 1 AM $ 0.0000141
+0.28%
$ 14,087 $ 1
Feb 28, 12 AM $ 0.000014
+0.46%
$ 14,043 $ 1
Feb 27, 11 PM $ 0.0000139
+0.84%
$ 13,949 $ 1
Feb 27, 10 PM $ 0.0000139
-0.16%
$ 13,905 $ 2
Feb 27, 9 PM $ 0.0000139
-0.01%
$ 13,946 $ 2
Feb 27, 8 PM $ 0.000014
+0.48%
$ 13,970 $ 2
Feb 27, 7 PM $ 0.000014
-3.70%
$ 13,973 $ 2
Feb 27, 6 PM $ 0.0000145
+0.17%
$ 14,488 $ 1
Feb 27, 5 PM $ 0.0000144
-0.96%
$ 14,391 $ 1
Feb 27, 4 PM $ 0.0000146
+0.52%
$ 14,573 $ 1
Feb 27, 3 PM $ 0.0000145
-0.37%
$ 14,513 $ 1
Feb 27, 2 PM $ 0.0000145
+0.31%
$ 14,483 $ 2
Feb 27, 1 PM $ 0.0000146
-0.13%
$ 14,609 $ 2
Feb 27, 12 PM $ 0.0000147
-0.05%
$ 14,663 $ 2
Feb 27, 11 AM $ 0.0000148
-2.74%
$ 14,847 $ 2
Feb 27, 10 AM $ 0.0000152
-2.06%
$ 15,181 $ 2
Feb 27, 9 AM $ 0.0000155
-0.27%
$ 15,464 $ 2
Feb 27, 8 AM $ 0.0000155
+1.14%
$ 15,541 $ 2
Feb 27, 7 AM $ 0.0000154
-0.46%
$ 15,351 $ 2
Feb 27, 6 AM $ 0.0000154
-0.35%
$ 15,385 $ 2
Feb 27, 5 AM $ 0.0000154
-0.01%
$ 15,436 $ 2
Feb 27, 4 AM $ 0.0000155
+1.37%
$ 15,463 $ 2
Feb 27, 3 AM $ 0.0000152
+0.03%
$ 15,230 $ 2
Feb 27, 2 AM $ 0.0000152
+0.38%
$ 15,154 $ 2
Feb 27, 1 AM $ 0.0000151
+0.08%
$ 15,069 $ 2
Feb 27, 12 AM $ 0.0000152
+0.05%
$ 15,158 $ 2
Feb 26, 11 PM $ 0.0000151
+0.49%
$ 15,098 $ 2
Feb 26, 10 PM $ 0.000015
-0.25%
$ 14,972 $ 1
Feb 26, 9 PM $ 0.000015
+0.20%
$ 15,014 $ 2
Feb 26, 8 PM $ 0.0000151
-0.09%
$ 15,059 $ 3
Feb 26, 7 PM $ 0.0000151
+1.21%
$ 15,072 $ 3
Feb 26, 6 PM $ 0.0000148
+0.15%
$ 14,791 $ 3
Feb 26, 5 PM $ 0.0000148
-0.21%
$ 14,766 $ 3
Feb 19, 10 AM $ 0.0000162
+0.00%
$ 16,243 $ 0
Feb 19, 9 AM $ 0.0000163
+0.37%
$ 16,255 $ 0
Feb 19, 8 AM $ 0.0000162
-1.07%
$ 16,245 $ 0
Feb 19, 7 AM $ 0.0000165
-0.15%
$ 16,454 $ 0
Feb 19, 6 AM $ 0.0000165
+0.49%
$ 16,528 $ 0
Feb 19, 5 AM $ 0.0000164
-0.78%
$ 16,431 $ 0