Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000316
+0.00%
$ 31,631 $ 0.01
May 31, 1 PM $ 0.0000316
-0.04%
$ 31,632 $ 0.01
May 31, 12 PM $ 0.0000316
+0.16%
$ 31,646 $ 0.01
May 31, 11 AM $ 0.0000316
-0.28%
$ 31,597 $ 0.01
May 31, 10 AM $ 0.0000317
-0.59%
$ 31,701 $ 0
May 31, 9 AM $ 0.0000319
+0.50%
$ 31,885 $ 0
May 31, 8 AM $ 0.0000317
-0.05%
$ 31,729 $ 0
May 31, 7 AM $ 0.0000317
-0.88%
$ 31,731 $ 0
May 31, 6 AM $ 0.000032
-0.28%
$ 32,024 $ 0
May 31, 5 AM $ 0.0000322
-0.39%
$ 32,173 $ 0
May 31, 4 AM $ 0.0000323
+0.36%
$ 32,257 $ 0
May 31, 3 AM $ 0.0000321
+0.19%
$ 32,147 $ 0
May 31, 2 AM $ 0.0000321
-0.38%
$ 32,079 $ 0
May 31, 1 AM $ 0.0000322
+0.51%
$ 32,203 $ 0
May 31, 12 AM $ 0.000032
+0.60%
$ 32,009 $ 0
May 30, 11 PM $ 0.0000318
+0.11%
$ 31,775 $ 0
May 30, 10 PM $ 0.0000318
-1.03%
$ 31,778 $ 0
May 30, 9 PM $ 0.0000321
+0.87%
$ 32,106 $ 0
May 23, 2 PM $ 0.0000218
+0.47%
$ 21,793 $ 0.1
May 23, 1 PM $ 0.0000217
+1.26%
$ 21,677 $ 0.1
May 23, 12 PM $ 0.0000214
-0.06%
$ 21,398 $ 0
May 23, 11 AM $ 0.0000214
-0.11%
$ 21,416 $ 0
May 23, 10 AM $ 0.0000215
+0.48%
$ 21,452 $ 0
May 23, 9 AM $ 0.0000213
-0.19%
$ 21,344 $ 0
May 23, 8 AM $ 0.0000213
-0.47%
$ 21,309 $ 0
May 23, 7 AM $ 0.0000217
-1.22%
$ 21,715 $ 0
May 23, 6 AM $ 0.000022
-0.30%
$ 22,008 $ 0
May 23, 5 AM $ 0.0000221
-0.58%
$ 22,076 $ 0
May 23, 4 AM $ 0.0000223
-0.40%
$ 22,253 $ 0
May 23, 3 AM $ 0.0000223
+0.31%
$ 22,343 $ 0
May 23, 2 AM $ 0.0000222
-0.33%
$ 22,241 $ 0
May 23, 1 AM $ 0.0000223
+0.19%
$ 22,322 $ 0
May 23, 12 AM $ 0.0000223
-0.52%
$ 22,280 $ 0
May 22, 11 PM $ 0.0000225
-0.17%
$ 22,525 $ 0
May 22, 10 PM $ 0.0000225
-0.87%
$ 22,545 $ 0
May 22, 9 PM $ 0.0000227
+0.27%
$ 22,738 $ 0
May 22, 8 PM $ 0.0000226
+0.04%
$ 22,620 $ 0
May 22, 7 PM $ 0.0000226
-1.03%
$ 22,610 $ 0
May 22, 6 PM $ 0.000023
-1.62%
$ 22,967 $ 0
May 22, 5 PM $ 0.0000234
+0.01%
$ 23,414 $ 0
May 22, 4 PM $ 0.0000234
-0.30%
$ 23,356 $ 0
May 22, 3 PM $ 0.0000235
+7.54%
$ 23,468 $ 0
May 22, 2 PM $ 0.0000219
-1.31%
$ 21,888 $ 0
May 22, 1 PM $ 0.0000222
-1.30%
$ 22,175 $ 0
May 22, 12 PM $ 0.0000249
+1.22%
$ 24,873 $ 0
May 22, 11 AM $ 0.0000245
-6.47%
$ 24,538 $ 0
May 22, 10 AM $ 0.0000262
+0.22%
$ 26,212 $ 0
May 22, 9 AM $ 0.0000261
-1.17%
$ 26,150 $ 0
May 22, 8 AM $ 0.0000264
-10.37%
$ 26,411 $ 0.1
May 22, 7 AM $ 0.0000292
-0.70%
$ 29,181 $ 0
Download