Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiba Inu Historical Data

SUIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000171
+4.55%
$-- $0
Oct 5 $0.0000206
-8.04%
$-- $0
Sep 28 $0.000033
-8.64%
$-- $0
Sep 21 $0.0000432
+0.00%
$-- $0
Sep 14 $0.0000368
+12.29%
$36,836 $0.1
Sep 7 $0.000039
+0.00%
$-- $0.001
Aug 31 $0.0000386
+40.55%
$38,552 $0
Jul 27 $0.000012
+1.25%
$-- $0.1
Jul 20 $0.0000109
-26.08%
$-- $0.1
Jun 29 $0.0000249
-0.13%
$-- $0
May 25 $0.0000318
-0.17%
$-- $0
May 18 $0.0000218
-11.76%
$-- $0
May 11 $0.0000302
+0.53%
$-- $0
May 4 $0.0000239
+0.26%
$30,547 $0.001
Apr 13 $0.0000201
+5.50%
$-- $1
Apr 6 $0.0000141
-0.11%
$-- $0.01
Mar 9 $0.0000173
+16.10%
$-- $20
Mar 2 $0.0000136
+0.60%
$-- $0
Feb 23 $0.0000135
-8.63%
$13,519 $4
Feb 16 $0.0000162
-5.14%
$-- $3
Feb 9 $0.0000179
+16.66%
$17,092 $1
Feb 2 $0.0000179
+5.20%
$-- $0
Jan 19 $0.0000273
-9.72%
$-- $6
Jan 5 $0.0000332
-1.14%
$33,187 $0
Dec 29 $0.0000267
+18.80%
$-- $7
Dec 22 $0.0000224
-4.54%
$-- $0.1
Dec 15 $0.0000234
-7.91%
$23,432 $0
Dec 8 $0.0000263
+3.15%
$-- $1
Dec 1 $0.0000246
+1.13%
$25,545 $19
Nov 24 $0.0000243
-3.91%
$24,508 $2
Nov 17 $0.0000229
-15.32%
$-- $1
Nov 10 $0.0000294
-17.48%
$27,103 $6
Nov 3 $0.0000351
+2.44%
$35,546 $9
Oct 27 $0.0000377
-13.64%
$-- $6
Oct 20 $0.0000443
+0.08%
$-- $0
Oct 13 $0.0000423
-16.11%
$44,465 $32
Oct 6 $0.0000468
-55.38%
$50,646 $171
Sep 22 $0.0000983
-27.84%
$-- $90
Sep 15 $0.000145
+1.57%
$136,482 $232
Sep 8 $0.00014
+22.38%
$142,646 $137
Sep 1 $0.0000889
-0.58%
$114,601 $5
Aug 25 $0.0000969
-11.49%
$-- $31
Aug 18 $0.000112
-14.40%
$109,791 $68
Aug 11 $0.000132
-16.14%
$131,905 $124
Aug 4 $0.000143
+15.96%
$155,796 $59
Jul 28 $0.000118
-43.08%
$123,413 $112
Jul 21 $0.000199
-23.14%
$211,865 $146
Jul 14 $0.000258
+28.15%
$258,289 $196
Jul 7 $0.0002
+46.38%
$200,552 $121
Jun 23 $0.000133
+15.17%
$-- $81
Download