DISAPPOINTED DAD Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00463
-0.11%
$ 97,245 $ 124
Oct 7, 2024 $ 0.00458
+1.63%
$ -- $ 0
Oct 6, 2024 $ 0.0045
+0.69%
$ 94,552 $ 0
Aug 29, 2024 $ 0.00465
+1.11%
$ -- $ 7
Aug 28, 2024 $ 0.0046
-1.03%
$ 96,651 $ 7
Aug 21, 2024 $ 0.00475
+0.18%
$ -- $ 7
Aug 20, 2024 $ 0.00474
-2.36%
$ 99,534 $ 7
Aug 15, 2024 $ 0.00489
-0.41%
$ -- $ 3
Aug 14, 2024 $ 0.00491
-1.32%
$ 103,096 $ 3
Jul 27, 2024 $ 0.00604
-0.13%
$ 126,906 $ 3
Jul 26, 2024 $ 0.00606
+0.94%
$ 127,340 $ 3
Jul 8, 2024 $ 0.0054
-0.73%
$ -- $ 12
Jul 7, 2024 $ 0.00544
-3.32%
$ 114,141 $ 12
Nov 7, 2023 $ 0.00389
-0.57%
$ -- $ 4,609
Nov 6, 2023 $ 0.00391
-0.02%
$ 82,044 $ 4,634
Jul 21, 2023 $ 0.0038
-4.18%
$ 79,803 $ 1,986
Jul 20, 2023 $ 0.00398
-0.21%
$ 83,579 $ 2,041
Download