Coinranking
Finance Token Historical Data
FTTOKEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2023 | $ 0.15 | +0.00% | ||
| Dec 18, 2023 | $ 0.16 | +0.00% | ||
| Dec 17, 2023 | $ 0.16 | +0.00% | ||
| Dec 16, 2023 | $ 0.172 | +0.00% | ||
| Dec 15, 2023 | $ 0.172 | +0.00% | ||
| Dec 14, 2023 | $ 0.172 | +0.00% | ||
| Dec 13, 2023 | $ 0.172 | -4.44% | ||
| Dec 12, 2023 | $ 0.18 | -16.28% | ||
| Dec 11, 2023 | $ 0.215 | -2.27% | ||
| Dec 10, 2023 | $ 0.22 | -15.38% | ||
| Dec 9, 2023 | $ 0.26 | +4.00% | ||
| Dec 8, 2023 | $ 0.25 | +0.00% | ||
| Dec 7, 2023 | $ 0.25 | +2.04% | ||
| Dec 6, 2023 | $ 0.24 | +0.00% | ||
| Dec 5, 2023 | $ 0.24 | +4.35% | ||
| Dec 4, 2023 | $ 0.23 | +4.55% | ||
| Dec 3, 2023 | $ 0.22 | +0.00% | ||
| Dec 2, 2023 | $ 0.22 | +0.00% | ||
| Dec 1, 2023 | $ 0.22 | +29.41% | ||
| Nov 30, 2023 | $ 0.17 | +0.00% | ||
| Nov 29, 2023 | $ 0.17 | +0.00% | ||
| Nov 28, 2023 | $ 0.17 | +0.00% | ||
| Nov 27, 2023 | $ 0.17 | +0.00% | ||
| Nov 26, 2023 | $ 0.17 | +0.00% | ||
| Nov 25, 2023 | $ 0.17 | -22.73% | ||
| Nov 24, 2023 | $ 0.22 | +0.00% | ||
| Nov 23, 2023 | $ 0.21 | +0.00% | ||
| Nov 22, 2023 | $ 0.21 | +5.00% | ||
| Nov 21, 2023 | $ 0.2 | -28.57% | ||
| Nov 17, 2023 | $ 0.29 | +0.00% | ||
| Nov 16, 2023 | $ 0.29 | +16.00% | ||
| Nov 15, 2023 | $ 0.25 | +0.00% | ||
| Nov 8, 2023 | $ 0.23 | +0.00% | ||
| Nov 7, 2023 | $ 0.23 | -0.61% | ||
| Nov 6, 2023 | $ 0.253 | +0.25% | ||
| Nov 5, 2023 | $ 0.252 | -7.74% | ||
| Oct 31, 2023 | $ 0.284 | +0.01% | ||
| Oct 30, 2023 | $ 0.283 | +2.21% | ||
| Oct 22, 2023 | $ 0.25 | +0.02% | ||
| Oct 21, 2023 | $ 0.25 | -3.92% | ||
| Oct 17, 2023 | $ 0.271 | +0.16% | ||
| Oct 16, 2023 | $ 0.27 | +0.06% | ||
| Oct 14, 2023 | $ 0.301 | -0.09% | ||
| Oct 13, 2023 | $ 0.301 | -7.14% | ||
| Oct 12, 2023 | $ 0.345 | +0.01% | ||
| Oct 11, 2023 | $ 0.345 | +11.13% | ||
| Oct 10, 2023 | $ 0.301 | -0.21% | ||
| Oct 9, 2023 | $ 0.301 | -13.30% | ||
| Oct 7, 2023 | $ 0.346 | +0.03% | ||
| Oct 6, 2023 | $ 0.346 | -9.41% | ||