Finance Token Historical Data

FTTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.382
+0.11%
$ -- $ 362
Oct 3, 2023 $ 0.382
-6.86%
$ 954,866 $ 411
Sep 30, 2023 $ 0.421
+0.05%
$ -- $ 420
Sep 29, 2023 $ 0.421
-10.42%
$ 1.05 million $ 1,532
Sep 28, 2023 $ 0.47
+0.08%
$ 1.18 million $ 15
Sep 27, 2023 $ 0.47
-5.99%
$ 1.17 million $ 506
Sep 26, 2023 $ 0.5
+4.07%
$ 1.25 million $ 2,205
Sep 25, 2023 $ 0.48
-10.87%
$ 1.2 million $ 1,635
Sep 24, 2023 $ 0.539
-4.27%
$ 1.35 million $ 1,272
Sep 23, 2023 $ 0.563
-4.86%
$ 1.41 million $ 447
Sep 22, 2023 $ 0.592
+1.86%
$ 1.48 million $ 802
Sep 21, 2023 $ 0.581
-3.23%
$ 1.45 million $ 713
Sep 20, 2023 $ 0.6
-1.68%
$ 1.5 million $ 456
Sep 19, 2023 $ 0.611
-6.31%
$ 1.53 million $ 875
Sep 18, 2023 $ 0.652
-7.57%
$ 1.63 million $ 2,348
Sep 17, 2023 $ 0.705
-6.99%
$ 1.76 million $ 1,261
Sep 16, 2023 $ 0.758
+0.61%
$ 1.89 million $ 1,194
Sep 15, 2023 $ 0.753
+10.42%
$ 1.88 million $ 1,465
Sep 14, 2023 $ 0.682
+0.05%
$ 1.7 million $ 3,017
Sep 13, 2023 $ 0.681
-2.96%
$ 1.7 million $ 1,704
Sep 12, 2023 $ 0.702
-0.18%
$ 1.76 million $ 3,082
Sep 11, 2023 $ 0.654
+0.07%
$ -- $ 3,230
Sep 10, 2023 $ 0.654
-1.13%
$ 1.63 million $ 3,435
Sep 9, 2023 $ 0.661
+1.51%
$ 1.65 million $ 3,667
Sep 8, 2023 $ 0.651
+3.78%
$ 1.63 million $ 4,447
Sep 7, 2023 $ 0.627
-0.58%
$ 1.57 million $ 4,212
Sep 6, 2023 $ 0.631
-0.16%
$ 1.58 million $ 5,412
Sep 5, 2023 $ 0.632
+0.30%
$ 1.58 million $ 4,894
Sep 4, 2023 $ 0.63
-0.11%
$ 1.58 million $ 9,917
Sep 3, 2023 $ 0.631
+1.27%
$ 1.58 million $ 11,088
Sep 2, 2023 $ 0.623
-0.18%
$ 1.56 million $ 12,257
Sep 1, 2023 $ 0.624
-0.08%
$ 1.56 million $ 9,132
Aug 31, 2023 $ 0.624
+1.99%
$ 1.56 million $ 10,577
Aug 30, 2023 $ 0.612
+1.63%
$ 1.53 million $ 11,821
Aug 29, 2023 $ 0.602
-0.15%
$ 1.51 million $ 13,359
Aug 28, 2023 $ 0.603
-0.35%
$ 1.51 million $ 12,065
Aug 27, 2023 $ 0.605
-0.20%
$ 1.51 million $ 12,304
Aug 26, 2023 $ 0.606
+4.15%
$ 1.52 million $ 14,711
Aug 25, 2023 $ 0.582
-3.57%
$ 1.46 million $ 12,407
Aug 24, 2023 $ 0.604
+0.40%
$ 1.51 million $ 14,477
Aug 23, 2023 $ 0.602
+3.72%
$ 1.51 million $ 17,399
Aug 22, 2023 $ 0.58
-9.75%
$ 1.45 million $ 13,288
Aug 21, 2023 $ 0.643
+2.59%
$ 1.61 million $ 22,882
Aug 20, 2023 $ 0.627
+3.53%
$ 1.57 million $ 20,735
Aug 19, 2023 $ 0.605
+0.16%
$ 1.51 million $ 17,211
Aug 18, 2023 $ 0.605
-7.80%
$ 1.51 million $ 21,918
Aug 17, 2023 $ 0.656
+0.42%
$ 1.64 million $ 21,594
Aug 16, 2023 $ 0.654
+0.23%
$ 1.63 million $ 21,401
Aug 15, 2023 $ 0.652
+0.13%
$ 1.63 million $ 16,278
Aug 14, 2023 $ 0.651
-2.72%
$ 1.63 million $ 17,627