PumpAI Historical Data

PUMPAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0118
-14.02%
$11.81 million $602,319
Jan 24, 2025 $0.0138
-37.16%
$13.84 million $595,291
Jan 23, 2025 $0.0222
-31.86%
$22.17 million $404,469
Jan 22, 2025 $0.0325
+4.64%
$32.51 million $3.17 million
Jan 21, 2025 $0.031
+68.20%
$31.04 million $985,972
Jan 20, 2025 $0.0184
+25.37%
$18.38 million $287,974
Jan 19, 2025 $0.0147
-18.87%
$14.65 million $318,008
Jan 18, 2025 $0.0181
+16.74%
$18.06 million $547,176
Jan 17, 2025 $0.0155
-14.40%
$15.47 million $451,379
Jan 16, 2025 $0.0182
-6.76%
$18.18 million $599,736
Jan 15, 2025 $0.0195
-25.78%
$19.52 million $442,760
Jan 14, 2025 $0.0276
-23.03%
$27.59 million $248,422
Jan 13, 2025 $0.0358
+42.16%
$35.85 million $570,242
Jan 12, 2025 $0.0252
+2.01%
$25.22 million $140,435
Jan 11, 2025 $0.0248
-9.89%
$24.82 million $221,762
Jan 10, 2025 $0.0276
-25.30%
$27.6 million $1.39 million
Jan 9, 2025 $0.0335
-14.48%
$33.45 million $1.61 million
Jan 8, 2025 $0.0389
-8.45%
$38.86 million $1.26 million
Jan 7, 2025 $0.0425
-26.13%
$42.48 million $2.31 million
Jan 6, 2025 $0.0579
-6.27%
$57.94 million $2.62 million
Download