PumpAI Historical Data

PUMPAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000629
+34.73%
$629,175 $259,591
Mar 15, 2025 $0.000418
+6.63%
$418,000 $109,397
Mar 14, 2025 $0.000401
-20.05%
$401,347 $284,402
Mar 13, 2025 $0.00035
-2.30%
$350,231 $130,586
Mar 12, 2025 $0.000358
-6.95%
$358,409 $141,868
Mar 11, 2025 $0.000384
-2.82%
$384,265 $124,882
Mar 10, 2025 $0.000395
-12.32%
$395,420 $137,670
Mar 9, 2025 $0.000454
-3.69%
$453,862 $120,200
Mar 8, 2025 $0.000474
+0.21%
$473,837 $118,304
Mar 7, 2025 $0.000473
-27.06%
$472,668 $154,288
Mar 6, 2025 $0.000648
-8.67%
$647,984 $109,278
Mar 5, 2025 $0.000709
+1.12%
$709,417 $123,469
Mar 4, 2025 $0.000702
-15.31%
$702,039 $151,728
Mar 3, 2025 $0.000829
-24.18%
$828,862 $359,611
Mar 2, 2025 $0.00109
+2.11%
$1.09 million $182,841
Mar 1, 2025 $0.00107
-1.02%
$1.07 million $189,339
Feb 28, 2025 $0.00108
-0.51%
$1.08 million $125,815
Feb 27, 2025 $0.00109
+9.91%
$1.09 million $214,566
Feb 26, 2025 $0.000989
-17.53%
$989,450 $147,285
Feb 25, 2025 $0.00121
-1.95%
$1.21 million $103,577
Feb 24, 2025 $0.00123
-32.27%
$1.23 million $233,381
Feb 23, 2025 $0.00182
+100.79%
$1.82 million $434,023
Feb 22, 2025 $0.000905
+2.32%
$905,324 $118,501
Feb 21, 2025 $0.000889
-8.72%
$888,730 $120,825
Feb 20, 2025 $0.000974
-10.22%
$973,618 $188,285
Feb 19, 2025 $0.00109
+2.80%
$1.09 million $253,692
Feb 18, 2025 $0.00106
-18.32%
$1.06 million $161,803
Feb 17, 2025 $0.0013
-23.38%
$1.3 million $167,137
Feb 16, 2025 $0.00168
-30.72%
$1.68 million $171,307
Feb 15, 2025 $0.00243
-4.12%
$2.43 million $138,543
Feb 14, 2025 $0.00254
-13.87%
$2.54 million $170,097
Feb 13, 2025 $0.00295
-0.39%
$2.95 million $143,835
Feb 12, 2025 $0.00295
-22.32%
$2.95 million $166,704
Feb 11, 2025 $0.00375
+27.58%
$3.75 million $168,721
Feb 10, 2025 $0.00295
-8.29%
$2.95 million $154,662
Feb 9, 2025 $0.00321
-2.83%
$3.21 million $131,849
Feb 8, 2025 $0.00331
+0.84%
$3.31 million $129,254
Feb 7, 2025 $0.00328
-17.34%
$3.28 million $158,664
Feb 6, 2025 $0.00397
-14.53%
$3.97 million $194,102
Feb 5, 2025 $0.00466
-5.58%
$4.66 million $116,850
Feb 4, 2025 $0.00493
-1.78%
$4.93 million $151,708
Feb 3, 2025 $0.00501
-10.95%
$5.01 million $158,048
Feb 2, 2025 $0.00563
-15.96%
$5.63 million $191,703
Feb 1, 2025 $0.00661
-9.32%
$6.61 million $171,362
Jan 31, 2025 $0.00729
-5.55%
$7.29 million $366,679
Jan 30, 2025 $0.00771
-11.93%
$7.71 million $552,366
Jan 29, 2025 $0.00882
-36.39%
$8.82 million $976,333
Jan 28, 2025 $0.014
+29.48%
$13.96 million $1.03 million
Jan 27, 2025 $0.0109
+10.00%
$10.87 million $328,724
Jan 26, 2025 $0.00988
-16.24%
$9.88 million $371,110