PumpAI Historical Data

PUMPAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0₅859
-0.44%
$-- $18
Mar 6, 2026 $0.0₅869
-2.49%
$8,691 $18
Mar 5, 2026 $0.0₅895
-1.78%
$8,949 $96
Mar 4, 2026 $0.0₅912
+6.66%
$9,122 $15
Mar 3, 2026 $0.0₅849
-8.55%
$8,489 $59
Mar 2, 2026 $0.0₅937
+2.31%
$9,367 $22
Mar 1, 2026 $0.0₅907
-7.86%
$9,072 $46
Feb 28, 2026 $0.0₅987
+18.03%
$9,869 $152
Feb 27, 2026 $0.0₅834
-1.85%
$8,337 $28
Feb 26, 2026 $0.0₅851
-14.02%
$8,515 $90
Feb 25, 2026 $0.00001
+13.38%
$10,033 $3
Feb 24, 2026 $0.0₅882
+0.68%
$8,818 $44
Feb 23, 2026 $0.0₅932
+31.15%
$9,320 $500
Feb 22, 2026 $0.0₅712
-2.96%
$7,115 $3
Feb 21, 2026 $0.0₅734
+7.21%
$7,338 $4
Feb 20, 2026 $0.0₅716
+1.61%
$-- $0.0001
Feb 19, 2026 $0.0₅705
+0.52%
$7,051 $0.0001
Feb 18, 2026 $0.0₅699
-5.25%
$6,994 $10
Feb 11, 2026 $0.0₅711
+0.31%
$-- $5
Feb 10, 2026 $0.0₅71
-4.48%
$7,098 $5
Feb 9, 2026 $0.0₅744
+0.57%
$7,441 $0
Feb 8, 2026 $0.0₅743
-10.84%
$7,427 $73
Feb 7, 2026 $0.0₅832
-5.98%
$8,317 $989
Feb 6, 2026 $0.0₅899
+19.89%
$8,989 $110
Feb 5, 2026 $0.0₅75
-4.28%
$7,498 $284
Feb 4, 2026 $0.0₅784
-27.81%
$7,843 $1,003
Feb 3, 2026 $0.0000109
+33.93%
$10,889 $531
Feb 2, 2026 $0.0₅814
-48.50%
$8,139 $915
Feb 1, 2026 $0.0000165
+64.70%
$16,523 $2,669
Jan 31, 2026 $0.00001
-34.14%
$10,032 $7,110
Jan 30, 2026 $0.0000152
-12.72%
$15,232 $4,049
Jan 29, 2026 $0.0000174
-48.98%
$17,447 $1,991
Jan 28, 2026 $0.0000342
-2.99%
$34,199 $12,252
Jan 27, 2026 $0.0000353
-4.71%
$35,252 $12,100
Jan 26, 2026 $0.0000381
+3.07%
$38,074 $12,302
Jan 25, 2026 $0.0000369
-0.16%
$36,939 $13,903
Jan 24, 2026 $0.000037
-4.60%
$36,997 $13,420
Jan 23, 2026 $0.0000388
+2.39%
$38,779 $13,732
Jan 22, 2026 $0.0000364
+5.75%
$36,351 $13,540
Jan 21, 2026 $0.0000344
-8.24%
$34,375 $12,650
Jan 20, 2026 $0.0000375
-10.17%
$37,461 $13,975
Jan 19, 2026 $0.0000417
-9.31%
$41,701 $13,361
Jan 18, 2026 $0.000046
+1.91%
$45,984 $12,943
Jan 17, 2026 $0.0000469
+1.11%
$46,869 $12,126
Jan 16, 2026 $0.0000464
-1.08%
$46,356 $12,627
Jan 15, 2026 $0.0000469
-3.08%
$47,435 $12,965
Jan 14, 2026 $0.0000484
+2.30%
$48,253 $13,100
Jan 13, 2026 $0.0000473
+0.96%
$47,267 $12,921
Jan 12, 2026 $0.0000468
+9.26%
$46,721 $12,951
Jan 11, 2026 $0.0000429
-18.17%
$42,942 $14,644