Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpAI Historical Data

PUMPAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0000525
+3.90%
$52,477 $12,883
Jan 9, 2026 $0.0000505
-4.08%
$50,506 $13,106
Jan 8, 2026 $0.0000528
-4.71%
$52,766 $19,124
Jan 7, 2026 $0.0000554
+18.37%
$55,373 $18,510
Jan 6, 2026 $0.0000468
-11.73%
$46,779 $15,095
Jan 5, 2026 $0.000053
-8.31%
$52,996 $14,423
Jan 4, 2026 $0.0000579
-3.43%
$57,918 $17,654
Jan 3, 2026 $0.00006
+25.45%
$59,976 $16,912
Jan 2, 2026 $0.0000478
+15.02%
$47,810 $14,488
Jan 1, 2026 $0.0000416
-7.62%
$41,566 $13,113
Dec 31, 2025 $0.0000434
+12.67%
$44,996 $15,028
Dec 30, 2025 $0.0000385
+1.06%
$38,573 $13,114
Dec 29, 2025 $0.000038
-4.40%
$38,077 $12,748
Dec 28, 2025 $0.0000403
-4.13%
$39,744 $12,353
Dec 27, 2025 $0.000042
-2.29%
$41,930 $12,212
Dec 26, 2025 $0.0000435
+5.28%
$42,917 $11,858
Dec 25, 2025 $0.0000421
-6.49%
$41,329 $13,047
Dec 24, 2025 $0.0000451
-3.62%
$45,157 $12,855
Dec 23, 2025 $0.000043
-0.03%
$46,830 $12,194
Dec 22, 2025 $0.0000437
+2.96%
$43,083 $12,277
Dec 21, 2025 $0.0000423
-0.97%
$42,422 $12,095
Dec 20, 2025 $0.0000427
-3.76%
$42,746 $12,122
Dec 19, 2025 $0.0000442
+3.98%
$44,421 $12,789
Dec 18, 2025 $0.0000425
+1.62%
$42,397 $12,686
Dec 17, 2025 $0.0000419
-8.95%
$41,818 $390
Dec 16, 2025 $0.0000455
-3.91%
$45,598 $2,022
Dec 15, 2025 $0.0000464
+4.69%
$47,099 $278
Dec 14, 2025 $0.0000437
-5.52%
$44,392 $191
Dec 13, 2025 $0.0000461
+0.75%
$46,242 $727
Dec 12, 2025 $0.0000459
-5.42%
$45,931 $446
Dec 11, 2025 $0.0000487
-2.83%
$48,655 $556
Dec 10, 2025 $0.0000501
-6.96%
$50,127 $1,714
Dec 9, 2025 $0.0000548
+31.93%
$54,803 $1,195
Dec 8, 2025 $0.0000416
+0.15%
$41,635 $190
Dec 7, 2025 $0.0000415
+0.70%
$41,458 $543
Dec 6, 2025 $0.000041
-1.62%
$40,981 $767
Dec 5, 2025 $0.0000415
-5.76%
$41,502 $341
Dec 4, 2025 $0.000044
-12.23%
$44,017 $753
Dec 3, 2025 $0.0000497
-20.67%
$49,674 $1,704
Dec 2, 2025 $0.0000629
+15.06%
$62,888 $502
Dec 1, 2025 $0.0000547
-8.99%
$54,704 $429
Nov 30, 2025 $0.0000608
-14.06%
$60,310 $588
Nov 29, 2025 $0.0000707
+0.43%
$70,804 $486
Nov 28, 2025 $0.0000704
+7.53%
$70,261 $1,647
Nov 27, 2025 $0.0000543
+0.84%
$54,341 $56
Nov 26, 2025 $0.0000564
+8.85%
$56,136 $663
Nov 25, 2025 $0.0000515
-4.82%
$51,919 $575
Nov 24, 2025 $0.0000543
-2.51%
$54,129 $641
Nov 23, 2025 $0.0000563
+0.64%
$55,598 $396
Nov 22, 2025 $0.0000559
-5.78%
$56,084 $1,128