PumpAI Historical Data

PUMPAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000525
+3.90%
$ 52,477 $ 12,883
Jan 9, 2026 $ 0.0000505
-4.08%
$ 50,506 $ 13,106
Jan 8, 2026 $ 0.0000528
-4.71%
$ 52,766 $ 19,124
Jan 7, 2026 $ 0.0000554
+18.37%
$ 55,373 $ 18,510
Jan 6, 2026 $ 0.0000468
-11.73%
$ 46,779 $ 15,095
Jan 5, 2026 $ 0.000053
-8.31%
$ 52,996 $ 14,423
Jan 4, 2026 $ 0.0000579
-3.43%
$ 57,918 $ 17,654
Jan 3, 2026 $ 0.00006
+25.45%
$ 59,976 $ 16,912
Jan 2, 2026 $ 0.0000478
+15.02%
$ 47,810 $ 14,488
Jan 1, 2026 $ 0.0000416
-7.62%
$ 41,566 $ 13,113
Dec 31, 2025 $ 0.0000434
+12.67%
$ 44,996 $ 15,028
Dec 30, 2025 $ 0.0000385
+1.06%
$ 38,573 $ 13,114
Dec 29, 2025 $ 0.000038
-4.40%
$ 38,077 $ 12,748
Dec 28, 2025 $ 0.0000403
-4.13%
$ 39,744 $ 12,353
Dec 27, 2025 $ 0.000042
-2.29%
$ 41,930 $ 12,212
Dec 26, 2025 $ 0.0000435
+5.28%
$ 42,917 $ 11,858
Dec 25, 2025 $ 0.0000421
-6.49%
$ 41,329 $ 13,047
Dec 24, 2025 $ 0.0000451
-3.62%
$ 45,157 $ 12,855
Dec 23, 2025 $ 0.000043
-0.03%
$ 46,830 $ 12,194
Dec 22, 2025 $ 0.0000437
+2.96%
$ 43,083 $ 12,277
Dec 21, 2025 $ 0.0000423
-0.97%
$ 42,422 $ 12,095
Dec 20, 2025 $ 0.0000427
-3.76%
$ 42,746 $ 12,122
Dec 19, 2025 $ 0.0000442
+3.98%
$ 44,421 $ 12,789
Dec 18, 2025 $ 0.0000425
+1.62%
$ 42,397 $ 12,686
Dec 17, 2025 $ 0.0000419
-8.95%
$ 41,818 $ 390
Dec 16, 2025 $ 0.0000455
-3.91%
$ 45,598 $ 2,022
Dec 15, 2025 $ 0.0000464
+4.69%
$ 47,099 $ 278
Dec 14, 2025 $ 0.0000437
-5.52%
$ 44,392 $ 191
Dec 13, 2025 $ 0.0000461
+0.75%
$ 46,242 $ 727
Dec 12, 2025 $ 0.0000459
-5.42%
$ 45,931 $ 446
Dec 11, 2025 $ 0.0000487
-2.83%
$ 48,655 $ 556
Dec 10, 2025 $ 0.0000501
-6.96%
$ 50,127 $ 1,714
Dec 9, 2025 $ 0.0000548
+31.93%
$ 54,803 $ 1,195
Dec 8, 2025 $ 0.0000416
+0.15%
$ 41,635 $ 190
Dec 7, 2025 $ 0.0000415
+0.70%
$ 41,458 $ 543
Dec 6, 2025 $ 0.000041
-1.62%
$ 40,981 $ 767
Dec 5, 2025 $ 0.0000415
-5.76%
$ 41,502 $ 341
Dec 4, 2025 $ 0.000044
-12.23%
$ 44,017 $ 753
Dec 3, 2025 $ 0.0000497
-20.67%
$ 49,674 $ 1,704
Dec 2, 2025 $ 0.0000629
+15.06%
$ 62,888 $ 502
Dec 1, 2025 $ 0.0000547
-8.99%
$ 54,704 $ 429
Nov 30, 2025 $ 0.0000608
-14.06%
$ 60,310 $ 588
Nov 29, 2025 $ 0.0000707
+0.43%
$ 70,804 $ 486
Nov 28, 2025 $ 0.0000704
+7.53%
$ 70,261 $ 1,647
Nov 27, 2025 $ 0.0000543
+0.84%
$ 54,341 $ 56
Nov 26, 2025 $ 0.0000564
+8.85%
$ 56,136 $ 663
Nov 25, 2025 $ 0.0000515
-4.82%
$ 51,919 $ 575
Nov 24, 2025 $ 0.0000543
-2.51%
$ 54,129 $ 641
Nov 23, 2025 $ 0.0000563
+0.64%
$ 55,598 $ 396
Nov 22, 2025 $ 0.0000559
-5.78%
$ 56,084 $ 1,128