PumpAI Historical Data

PUMPAI Page 2
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000115
+0.00%
$ 11,475 $ 118
8:42 AM $ 0.0000115
+0.00%
$ 11,493 $ 118
8:32 AM $ 0.0000115
+0.00%
$ 11,478 $ 118
8:22 AM $ 0.0000115
+0.00%
$ 11,501 $ 118
8:12 AM $ 0.0000115
+0.00%
$ 11,487 $ 118
8:02 AM $ 0.0000115
+0.00%
$ 11,501 $ 118
7:52 AM $ 0.0000115
+0.00%
$ 11,510 $ 118
7:42 AM $ 0.0000115
+0.00%
$ 11,501 $ 118
7:32 AM $ 0.0000115
+0.00%
$ 11,492 $ 118
7:22 AM $ 0.0000115
+0.00%
$ 11,486 $ 118
7:12 AM $ 0.0000115
+0.00%
$ 11,492 $ 118
7:02 AM $ 0.0000115
+0.00%
$ 11,461 $ 118
6:52 AM $ 0.0000115
+0.00%
$ 11,470 $ 117
6:42 AM $ 0.0000115
+0.00%
$ 11,465 $ 118
6:32 AM $ 0.0000115
+0.00%
$ 11,480 $ 118
6:22 AM $ 0.0000115
+0.00%
$ 11,486 $ 118
6:12 AM $ 0.0000115
+0.00%
$ 11,529 $ 118
6:02 AM $ 0.0000115
+0.00%
$ 11,499 $ 118
5:52 AM $ 0.0000115
+0.00%
$ 11,498 $ 148
5:42 AM $ 0.0000115
+0.00%
$ 11,499 $ 148
5:32 AM $ 0.0000115
+0.00%
$ 11,495 $ 148
5:22 AM $ 0.0000115
+0.00%
$ 11,482 $ 148
5:12 AM $ 0.0000115
+0.00%
$ 11,481 $ 148
5:02 AM $ 0.0000115
+0.00%
$ 11,481 $ 148
4:52 AM $ 0.0000115
+0.00%
$ 11,465 $ 148
4:42 AM $ 0.0000115
+0.00%
$ 11,483 $ 148
4:32 AM $ 0.0000117
+0.00%
$ 11,706 $ 148
4:22 AM $ 0.0000117
+0.00%
$ 11,715 $ 122
4:12 AM $ 0.0000117
+0.00%
$ 11,722 $ 122
4:02 AM $ 0.0000117
+0.00%
$ 11,716 $ 122
3:52 AM $ 0.0000117
+0.00%
$ 11,724 $ 122
3:42 AM $ 0.0000117
+0.00%
$ 11,712 $ 122
3:32 AM $ 0.0000117
+0.00%
$ 11,697 $ 122
3:22 AM $ 0.0000117
+0.00%
$ 11,681 $ 122
3:12 AM $ 0.0000117
+0.00%
$ 11,673 $ 122
3:02 AM $ 0.0000117
+0.00%
$ 11,681 $ 154
2:52 AM $ 0.0000117
+0.00%
$ 11,707 $ 154
2:42 AM $ 0.0000117
+0.00%
$ 11,689 $ 154
2:32 AM $ 0.0000117
+0.00%
$ 11,690 $ 154
2:22 AM $ 0.0000117
+0.00%
$ 11,683 $ 154
2:12 AM $ 0.0000117
+0.00%
$ 11,664 $ 154
2:02 AM $ 0.0000117
+0.00%
$ 11,667 $ 154
1:52 AM $ 0.0000117
+0.00%
$ 11,652 $ 154
1:42 AM $ 0.0000117
+0.00%
$ 11,651 $ 154
1:32 AM $ 0.0000117
+0.00%
$ 11,661 $ 154
1:22 AM $ 0.0000117
+0.00%
$ 11,656 $ 154
1:12 AM $ 0.0000117
+0.00%
$ 11,655 $ 154
1:02 AM $ 0.0000116
+0.00%
$ 11,636 $ 154
12:52 AM $ 0.0000116
+0.00%
$ 11,636 $ 153
12:42 AM $ 0.0000116
+0.00%
$ 11,627 $ 153