PumpAI Historical Data

PUMPAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000395
-1.37%
$ 39,515 $ 12,109
Dec 29, 1 AM $ 0.00004
+0.00%
$ 39,977 $ 12,166
Dec 29, 12 AM $ 0.00004
+0.58%
$ 39,975 $ 12,137
Dec 28, 11 PM $ 0.0000397
-1.10%
$ 39,744 $ 12,254
Dec 28, 10 PM $ 0.0000403
+0.25%
$ 40,283 $ 12,353
Dec 28, 9 PM $ 0.0000403
+0.00%
$ 40,282 $ 12,398
Dec 28, 8 PM $ 0.0000403
-0.93%
$ 40,281 $ 12,285
Dec 28, 7 PM $ 0.0000407
+3.76%
$ 40,660 $ 12,247
Dec 28, 6 PM $ 0.0000392
-6.33%
$ 39,187 $ 12,309
Dec 28, 5 PM $ 0.0000418
-0.21%
$ 41,836 $ 12,096
Dec 28, 4 PM $ 0.0000419
-0.01%
$ 41,923 $ 12,339
Dec 28, 3 PM $ 0.0000418
-0.22%
$ 41,837 $ 12,419
Dec 28, 2 PM $ 0.0000418
+0.00%
$ 41,841 $ 12,498
Dec 28, 1 PM $ 0.0000418
-0.21%
$ 41,839 $ 12,472
Dec 28, 12 PM $ 0.0000419
+0.21%
$ 41,927 $ 12,485
Dec 28, 11 AM $ 0.0000418
-0.21%
$ 41,838 $ 12,472
Dec 28, 10 AM $ 0.0000419
+0.01%
$ 41,927 $ 12,460
Dec 28, 9 AM $ 0.0000418
-0.22%
$ 41,836 $ 12,509
Dec 28, 8 AM $ 0.0000418
-0.21%
$ 41,838 $ 12,505
Dec 28, 7 AM $ 0.0000419
+0.21%
$ 41,925 $ 12,373
Dec 28, 6 AM $ 0.0000418
-1.75%
$ 41,836 $ 12,480
Dec 28, 5 AM $ 0.0000425
+0.00%
$ 42,542 $ 12,348
Dec 28, 4 AM $ 0.0000425
-1.75%
$ 42,544 $ 12,329
Dec 28, 3 AM $ 0.0000433
+3.65%
$ 43,300 $ 12,379
Dec 28, 2 AM $ 0.0000418
-0.49%
$ 41,776 $ 12,381
Dec 28, 1 AM $ 0.000042
-1.26%
$ 41,980 $ 12,399
Dec 28, 12 AM $ 0.0000425
+1.18%
$ 42,515 $ 12,404
Dec 27, 11 PM $ 0.0000419
-0.21%
$ 41,930 $ 12,214
Dec 27, 10 PM $ 0.000042
+0.21%
$ 42,020 $ 12,212
Dec 27, 9 PM $ 0.0000419
+0.87%
$ 41,930 $ 12,266
Dec 27, 8 PM $ 0.0000416
-2.17%
$ 41,570 $ 12,297
Dec 27, 7 PM $ 0.0000425
+0.78%
$ 42,490 $ 12,331
Dec 27, 6 PM $ 0.0000423
+0.00%
$ 42,250 $ 12,300
Dec 27, 5 PM $ 0.0000423
+0.21%
$ 42,251 $ 12,279
Dec 27, 4 PM $ 0.0000423
+0.21%
$ 42,251 $ 12,110
Dec 27, 3 PM $ 0.0000423
-1.19%
$ 42,251 $ 12,063
Dec 27, 2 PM $ 0.0000428
+0.23%
$ 42,760 $ 12,134
Dec 27, 1 PM $ 0.0000427
-0.23%
$ 42,660 $ 12,121
Dec 27, 12 PM $ 0.0000428
+0.23%
$ 42,760 $ 12,061
Dec 27, 11 AM $ 0.0000427
-0.23%
$ 42,660 $ 12,021
Dec 27, 10 AM $ 0.0000428
+0.23%
$ 42,760 $ 12,066
Dec 27, 9 AM $ 0.0000427
+0.00%
$ 42,660 $ 12,029
Dec 27, 8 AM $ 0.0000428
+0.00%
$ 42,760 $ 11,971
Dec 27, 7 AM $ 0.0000428
+0.00%
$ 42,760 $ 12,002
Dec 27, 6 AM $ 0.0000428
+0.07%
$ 42,760 $ 11,883
Dec 27, 5 AM $ 0.0000427
+0.00%
$ 42,730 $ 11,971
Dec 27, 4 AM $ 0.0000427
+0.21%
$ 42,730 $ 11,915
Dec 27, 3 AM $ 0.0000426
+0.00%
$ 42,641 $ 11,859
Dec 27, 2 AM $ 0.0000426
+0.00%
$ 42,639 $ 11,883
Dec 27, 1 AM $ 0.0000426
-0.86%
$ 42,639 $ 11,862