BIGK PLATFORM Historical Data

BIGK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0405
+0.00%
$ -- $ 7
Dec 2025 $ 0.0405
+0.00%
$ -- $ 7
Nov 2025 $ 0.0408
-0.24%
$ -- $ 10,876
Oct 2025 $ 0.0409
+0.00%
$ -- $ 157,781
Sep 2025 $ 0.0409
+0.00%
$ 85.89 million $ 239,872
Aug 2025 $ 0.0409
+0.00%
$ -- $ 126,554
Jul 2025 $ 0.0409
+0.49%
$ 85.89 million $ 260,987
Jun 2025 $ 0.0407
+0.25%
$ 85.47 million $ 217,078
May 2025 $ 0.0406
+0.00%
$ -- $ 497,068
Apr 2025 $ 0.0406
+0.00%
$ 85.26 million $ 299,120
Mar 2025 $ 0.0406
+0.25%
$ -- $ 114,608
Feb 2025 $ 0.0405
+0.00%
$ -- $ 53,549
Jan 2025 $ 0.0405
+0.25%
$ -- $ 34,117
Dec 2024 $ 0.0404
+0.00%
$ 84.84 million $ 188,902
Nov 2024 $ 0.0404
+0.25%
$ -- $ 252,927
Oct 2024 $ 0.0403
-0.25%
$ -- $ 284,579
Sep 2024 $ 0.0404
+0.00%
$ -- $ 432,055
Aug 2024 $ 0.0404
+0.25%
$ -- $ 742,651
Jul 2024 $ 0.0403
+45.49%
$ 84.63 million $ 993,669
Jun 2024 $ 0.0271
+23.18%
$ -- $ 14,723
May 2024 $ 0.0219
-12.40%
$ -- $ 22,353
Apr 2024 $ 0.0201
+59.52%
$ -- $ 9,013
Mar 2024 $ 0.0129
+8.40%
$ -- $ 31,119
Feb 2024 $ 0.0119
-86.16%
$ 24.99 million $ 47,035
Jan 2024 $ 0.086
+2.38%
$ 180.6 million $ 99,429
Dec 2023 $ 0.0847
+17.64%
$ -- $ 111,975
Nov 2023 $ 0.069
+13.93%
$ 144.9 million $ 121,503
Oct 2023 $ 0.0605
+3.39%
$ 127.14 million $ 109,708
Sep 2023 $ 0.0586
-30.74%
$ 122.98 million $ 9,809
Aug 2023 $ 0.0846
-29.70%
$ 177.6 million $ 3,886
Download