BIGK PLATFORM Historical Data

BIGK
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0405
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0405
+0.00%
$ 85.05 million $ 4
Dec 21, 2025 $ 0.0405
+0.00%
$ -- $ 3
Dec 20, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 5
Nov 28, 2025 $ 0.0408
+0.00%
$ -- $ 218
Nov 27, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 5,206
Nov 15, 2025 $ 0.0408
+0.00%
$ -- $ 643
Nov 14, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 2,803
Nov 4, 2025 $ 0.0409
+0.00%
$ -- $ 801
Nov 3, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 1,205
Oct 28, 2025 $ 0.0409
+0.00%
$ -- $ 5,783
Oct 27, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 12,789
Oct 21, 2025 $ 0.0409
+0.00%
$ -- $ 2,375
Oct 20, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 15, 2025 $ 0.0409
+0.00%
$ -- $ 5,842
Oct 14, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 11, 2025 $ 0.0408
+0.00%
$ -- $ 4,704
Oct 10, 2025 $ 0.0408
-0.24%
$ 85.68 million $ 34,733
Oct 3, 2025 $ 0.0409
+0.00%
$ -- $ 2,340
Oct 2, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 50,807
Oct 1, 2025 $ 0.0409
+0.00%
$ -- $ 1,795
Sep 30, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 8,030
Sep 26, 2025 $ 0.0409
+0.00%
$ -- $ 3,405
Sep 25, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 3,405
Sep 24, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 5,475
Sep 23, 2025 $ 0.0409
+0.00%
$ -- $ 979
Sep 22, 2025 $ 0.0409
+0.25%
$ 85.89 million $ 21,807
Sep 20, 2025 $ 0.041
+0.00%
$ -- $ 3,461
Sep 19, 2025 $ 0.041
+0.00%
$ 86.1 million $ 24,395
Sep 18, 2025 $ 0.041
+0.24%
$ 86.1 million $ 27,181
Sep 17, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 7,163
Sep 16, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 2,050
Sep 15, 2025 $ 0.0409
+0.00%
$ -- $ 1,000
Sep 14, 2025 $ 0.0409
+0.25%
$ 85.89 million $ 26,300
Sep 11, 2025 $ 0.0409
+0.00%
$ -- $ 3,798
Sep 10, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 30,256
Sep 9, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 4,058
Sep 8, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 42,654
Sep 5, 2025 $ 0.0409
+0.00%
$ -- $ 3,507
Sep 4, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 7,052
Sep 3, 2025 $ 0.0409
+0.00%
$ -- $ 2,613
Sep 2, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 7,882
Sep 1, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 11,431
Aug 26, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 389
Aug 25, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 2,336
Aug 23, 2025 $ 0.0409
+0.00%
$ -- $ 1,343
Aug 22, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 9,443
Aug 20, 2025 $ 0.0409
+0.00%
$ -- $ 1,918
Aug 19, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 27,013
Aug 17, 2025 $ 0.0408
+0.00%
$ -- $ 3,811
Download