BIGK PLATFORM Historical Data

BIGK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0405
+0.00%
$ -- $ 7
Dec 15 $ 0.0405
+0.00%
$ -- $ 5
Nov 24 $ 0.0408
+0.00%
$ -- $ 5,424
Nov 10 $ 0.0408
+0.00%
$ -- $ 3,446
Nov 3 $ 0.0409
+0.00%
$ -- $ 2,006
Oct 27 $ 0.0409
+0.00%
$ -- $ 18,572
Oct 20 $ 0.0409
+0.00%
$ -- $ 13,425
Oct 13 $ 0.0409
+0.00%
$ -- $ 31,405
Oct 6 $ 0.0408
-0.24%
$ -- $ 39,437
Sep 29 $ 0.0409
+0.00%
$ -- $ 62,972
Sep 22 $ 0.0409
+0.25%
$ -- $ 35,071
Sep 15 $ 0.041
+0.24%
$ -- $ 65,250
Sep 8 $ 0.0409
+0.00%
$ 85.89 million $ 80,766
Sep 1 $ 0.0409
+0.00%
$ -- $ 32,485
Aug 25 $ 0.0409
+0.00%
$ -- $ 2,725
Aug 18 $ 0.0409
+0.00%
$ -- $ 39,717
Aug 11 $ 0.0408
-0.24%
$ -- $ 67,536
Aug 4 $ 0.0409
+0.00%
$ -- $ 11,673
Jul 28 $ 0.0409
+0.25%
$ -- $ 47,297
Jul 21 $ 0.0408
+0.00%
$ -- $ 99,987
Jul 14 $ 0.0408
-0.24%
$ -- $ 45,599
Jul 7 $ 0.0409
+0.25%
$ -- $ 68,124
Jun 30 $ 0.0406
-0.25%
$ -- $ 13,939
Jun 23 $ 0.0407
+0.00%
$ -- $ 5,072
Jun 16 $ 0.0407
+0.00%
$ 85.47 million $ 36,592
Jun 9 $ 0.0407
+0.00%
$ -- $ 35,508
Jun 2 $ 0.0407
+0.25%
$ 85.47 million $ 102,823
May 26 $ 0.0406
+0.25%
$ -- $ 119,161
May 19 $ 0.0405
+0.00%
$ 85.05 million $ 73,552
May 12 $ 0.0405
+0.59%
$ 85.05 million $ 142,341
May 5 $ 0.0405
-0.31%
$ 84.55 million $ 80,109
Apr 28 $ 0.0406
+0.00%
$ -- $ 75,204
Apr 21 $ 0.0406
+0.00%
$ 85.26 million $ 105,019
Apr 14 $ 0.0406
+0.00%
$ -- $ 82,458
Apr 7 $ 0.0406
+0.00%
$ 85.26 million $ 15,960
Mar 31 $ 0.0403
-0.74%
$ -- $ 7,247
Mar 24 $ 0.0406
+0.00%
$ -- $ 13,619
Mar 17 $ 0.0406
+0.00%
$ -- $ 7,032
Mar 10 $ 0.0406
+0.25%
$ 85.26 million $ 76,257
Mar 3 $ 0.0405
+0.00%
$ -- $ 12,161
Feb 24 $ 0.0405
+0.00%
$ -- $ 18,127
Feb 17 $ 0.0406
+0.00%
$ -- $ 10,393
Feb 10 $ 0.0402
-0.74%
$ -- $ 4,794
Feb 3 $ 0.0405
+0.00%
$ -- $ 20,235
Jan 27 $ 0.0405
+0.25%
$ -- $ 10,418
Jan 20 $ 0.0404
+0.00%
$ -- $ 4,836
Jan 6 $ 0.0404
+0.00%
$ -- $ 17,477
Dec 30 $ 0.0404
+0.00%
$ -- $ 2,773
Dec 23 $ 0.0404
+0.00%
$ -- $ 28,477
Dec 16 $ 0.0404
+0.00%
$ -- $ 23,667
Download