BIGK PLATFORM Historical Data

BIGK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0608
+0.45%
$ 127.75 million $ 1,760
Oct 31, 2023 $ 0.0605
+0.56%
$ 127.14 million $ 9,036
Oct 30, 2023 $ 0.0602
+0.04%
$ 126.41 million $ 8,538
Oct 28, 2023 $ 0.061
-0.02%
$ -- $ 1,706
Oct 27, 2023 $ 0.061
+0.01%
$ 128.13 million $ 11,952
Oct 25, 2023 $ 0.0611
-0.11%
$ -- $ 1,327
Oct 24, 2023 $ 0.0612
+2.02%
$ 128.44 million $ 6,865
Oct 21, 2023 $ 0.059
+0.17%
$ -- $ 2,222
Oct 20, 2023 $ 0.0589
+0.14%
$ 123.67 million $ 14,745
Oct 19, 2023 $ 0.0588
-0.56%
$ 123.47 million $ 7,586
Oct 18, 2023 $ 0.0591
-3.35%
$ 124.21 million $ 9,091
Oct 17, 2023 $ 0.0612
+0.04%
$ -- $ 651
Oct 16, 2023 $ 0.0612
+0.25%
$ 128.45 million $ 8,799
Oct 12, 2023 $ 0.0612
+0.09%
$ -- $ 1,588
Oct 11, 2023 $ 0.0611
-0.06%
$ 128.41 million $ 4,043
Oct 10, 2023 $ 0.0612
-0.27%
$ 128.5 million $ 3,555
Oct 7, 2023 $ 0.0611
+0.04%
$ -- $ 1,026
Oct 6, 2023 $ 0.0611
+0.04%
$ 128.32 million $ 6,940
Oct 5, 2023 $ 0.0611
+0.58%
$ 128.27 million $ 5,577
Oct 4, 2023 $ 0.0607
+0.42%
$ 127.54 million $ 2,901
Oct 2, 2023 $ 0.0613
+0.40%
$ -- $ 2
Oct 1, 2023 $ 0.061
+4.23%
$ 128.18 million $ 1,558
Sep 30, 2023 $ 0.0586
-0.26%
$ 123 million $ 2
Sep 29, 2023 $ 0.0587
-0.16%
$ 123.31 million $ 540
Sep 28, 2023 $ 0.0588
-0.25%
$ 123.52 million $ 755
Sep 23, 2023 $ 0.0602
+0.06%
$ -- $ 352
Sep 22, 2023 $ 0.0602
+2.72%
$ 126.39 million $ 1,326
Sep 21, 2023 $ 0.0586
+1.31%
$ 123.06 million $ 621
Sep 20, 2023 $ 0.0578
-3.70%
$ 121.48 million $ 10
Sep 19, 2023 $ 0.0579
-0.11%
$ -- $ 249
Sep 18, 2023 $ 0.058
-3.62%
$ 121.73 million $ 490
Sep 16, 2023 $ 0.0601
+0.04%
$ -- $ 198
Sep 15, 2023 $ 0.0601
-2.61%
$ 126.11 million $ 568
Sep 14, 2023 $ 0.0621
+0.01%
$ -- $ 281
Sep 13, 2023 $ 0.0621
-0.16%
$ 130.47 million $ 483
Sep 12, 2023 $ 0.0703
-0.03%
$ -- $ 2
Sep 11, 2023 $ 0.0703
-0.42%
$ 147.59 million $ 607
Sep 9, 2023 $ 0.0796
+0.18%
$ -- $ 297
Sep 8, 2023 $ 0.0794
-5.49%
$ 166.77 million $ 471
Sep 7, 2023 $ 0.084
-0.71%
$ 176.45 million $ 402
Sep 6, 2023 $ 0.0846
-0.38%
$ 177.71 million $ 410
Sep 5, 2023 $ 0.085
+0.29%
$ 178.47 million $ 318
Sep 4, 2023 $ 0.0848
-0.08%
$ 178.02 million $ 587
Sep 3, 2023 $ 0.0849
+0.00%
$ 178.21 million $ 226
Sep 2, 2023 $ 0.0845
-0.52%
$ -- $ 150
Sep 1, 2023 $ 0.0849
+0.44%
$ 178.39 million $ 462
Aug 31, 2023 $ 0.0846
+0.34%
$ 177.64 million $ 1,914
Aug 30, 2023 $ 0.0843
+31.46%
$ 177.04 million $ 1,190
Aug 29, 2023 $ 0.0641
-26.57%
$ 134.69 million $ 13
Aug 28, 2023 $ 0.0783
-34.94%
$ 164.4 million $ 770
Download