BIGK PLATFORM Historical Data

BIGK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 18,341
Aug 12, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 1,940
Aug 11, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 12,613
Aug 9, 2025 $ 0.0409
+0.00%
$ -- $ 1,959
Aug 8, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 3,909
Aug 6, 2025 $ 0.0409
+0.00%
$ -- $ 1,939
Aug 5, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 3,866
Aug 1, 2025 $ 0.0409
+0.00%
$ -- $ 4,903
Jul 31, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 4,903
Jul 30, 2025 $ 0.0409
+0.00%
$ -- $ 5,690
Jul 29, 2025 $ 0.0409
+0.25%
$ 85.89 million $ 28,871
Jul 28, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 2,930
Jul 26, 2025 $ 0.0408
+0.00%
$ -- $ 1,835
Jul 25, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 31,825
Jul 24, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 21,746
Jul 23, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 19,369
Jul 22, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 14,466
Jul 21, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 10,746
Jul 18, 2025 $ 0.0408
+0.00%
$ -- $ 1,944
Jul 17, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 31,072
Jul 16, 2025 $ 0.0408
-0.24%
$ 85.68 million $ 2,930
Jul 15, 2025 $ 0.0409
+0.00%
$ 85.89 million $ 9,653
Jul 12, 2025 $ 0.0409
+0.00%
$ -- $ 8,601
Jul 11, 2025 $ 0.0409
+0.25%
$ 85.89 million $ 22,237
Jul 10, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 21,071
Jul 9, 2025 $ 0.0408
+0.00%
$ -- $ 1,915
Jul 8, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 1,915
Jul 7, 2025 $ 0.0408
+0.00%
$ 85.68 million $ 12,385
Jul 5, 2025 $ 0.0406
+0.00%
$ -- $ 8
Jul 4, 2025 $ 0.0406
-0.49%
$ 85.26 million $ 8
Jul 3, 2025 $ 0.0408
+0.25%
$ 85.68 million $ 7,791
Jul 1, 2025 $ 0.0407
+0.00%
$ -- $ 1,980
Jun 30, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 4,153
Jun 26, 2025 $ 0.0407
+0.00%
$ -- $ 1,452
Jun 25, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 2,200
Jun 23, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 1,420
Jun 22, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 3,641
Jun 20, 2025 $ 0.0407
+0.00%
$ -- $ 1,940
Jun 19, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 5,841
Jun 18, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 3,786
Jun 17, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 3,878
Jun 16, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 21,147
Jun 12, 2025 $ 0.0407
+0.00%
$ -- $ 5,785
Jun 11, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 12,445
Jun 10, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 14,340
Jun 9, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 2,938
Jun 8, 2025 $ 0.0407
+0.00%
$ 85.47 million $ 33,442
Jun 6, 2025 $ 0.0407
+0.00%
$ -- $ 2,858
Jun 5, 2025 $ 0.0407
+0.25%
$ 85.47 million $ 49,962
Jun 4, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 23,782