BIGK PLATFORM Historical Data

BIGK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0847
+3.42%
$ -- $ 34,292
Dec 18 $ 0.0802
+2.82%
$ -- $ 24,802
Dec 11 $ 0.077
+2.67%
$ 131.88 million $ 27,311
Dec 4 $ 0.0735
+2.08%
$ -- $ 25,563
Nov 27 $ 0.069
-11.54%
$ -- $ 14,639
Nov 20 $ 0.0754
+25.46%
$ -- $ 37,526
Nov 13 $ 0.0601
+1.18%
$ -- $ 34,927
Nov 6 $ 0.0595
-2.39%
$ -- $ 25,870
Oct 30 $ 0.0607
+0.88%
$ -- $ 26,115
Oct 23 $ 0.061
+1.76%
$ -- $ 21,850
Oct 16 $ 0.059
-3.31%
$ -- $ 43,094
Oct 9 $ 0.0612
-0.27%
$ -- $ 9,187
Oct 2 $ 0.0611
+0.13%
$ -- $ 16,445
Sep 25 $ 0.061
+3.52%
$ 128.18 million $ 2,855
Sep 18 $ 0.0602
+0.14%
$ -- $ 3,048
Sep 11 $ 0.0601
-14.88%
$ -- $ 2,140
Sep 4 $ 0.0796
-6.23%
$ -- $ 2,485
Aug 28 $ 0.0849
-29.47%
$ 178.21 million $ 4,725
Download