BIGK PLATFORM Historical Data

BIGK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0406
+0.00%
$ -- $ 1,591
Mar 27, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 4,016
Mar 25, 2025 $ 0.0406
+0.00%
$ -- $ 815
Mar 24, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 7,197
Mar 20, 2025 $ 0.0406
+0.00%
$ -- $ 756
Mar 19, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 5,476
Mar 17, 2025 $ 0.0406
+0.00%
$ -- $ 800
Mar 16, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 5,539
Mar 14, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 3,948
Mar 13, 2025 $ 0.0406
+0.25%
$ 85.26 million $ 11,224
Mar 12, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 35,438
Mar 11, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 25,647
Mar 7, 2025 $ 0.0405
+0.00%
$ -- $ 4,850
Mar 6, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 7,311
Feb 27, 2025 $ 0.0405
+0.00%
$ -- $ 6,257
Feb 26, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 11,870
Feb 18, 2025 $ 0.0406
+0.00%
$ -- $ 3,981
Feb 17, 2025 $ 0.0406
+0.00%
$ 85.26 million $ 6,412
Feb 14, 2025 $ 0.0402
+0.00%
$ -- $ 17
Feb 13, 2025 $ 0.0402
-0.74%
$ 84.42 million $ 4,776
Feb 8, 2025 $ 0.0405
+0.00%
$ -- $ 2,436
Feb 7, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 8,003
Feb 4, 2025 $ 0.0405
+0.00%
$ -- $ 4,898
Feb 3, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 4,898
Jan 29, 2025 $ 0.0405
+0.00%
$ 85.05 million $ 4,809
Jan 28, 2025 $ 0.0405
+0.25%
$ 85.05 million $ 5,609
Jan 25, 2025 $ 0.0404
+0.00%
$ -- $ 2,418
Jan 24, 2025 $ 0.0404
+0.00%
$ 84.84 million $ 2,418
Jan 10, 2025 $ 0.0404
+0.00%
$ -- $ 5,687
Jan 9, 2025 $ 0.0404
+0.00%
$ 84.84 million $ 5,687
Jan 8, 2025 $ 0.0403
+0.00%
$ -- $ 2,010
Jan 7, 2025 $ 0.0403
-0.25%
$ 84.63 million $ 4,093
Jan 1, 2025 $ 0.0404
+0.00%
$ -- $ 1,386
Dec 31, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 1,386
Dec 27, 2024 $ 0.0404
+0.00%
$ -- $ 5,421
Dec 26, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 10,179
Dec 25, 2024 $ 0.0404
+0.00%
$ -- $ 2,570
Dec 24, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 10,307
Dec 20, 2024 $ 0.0404
+0.00%
$ -- $ 5,938
Dec 19, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 17,729
Dec 14, 2024 $ 0.0404
+0.00%
$ -- $ 1,715
Dec 13, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 65,974
Dec 12, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 8,457
Dec 11, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 16,754
Dec 10, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 8,425
Dec 7, 2024 $ 0.0402
+0.00%
$ -- $ 12
Dec 6, 2024 $ 0.0402
-0.50%
$ 84.42 million $ 12
Dec 5, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 3,943
Dec 3, 2024 $ 0.0404
+0.00%
$ -- $ 7,651
Dec 2, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,815