BIGK PLATFORM Historical Data

BIGK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 20, 8 AM $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 20, 7 AM $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 20, 6 AM $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 20, 5 AM $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 20, 4 AM $ 0.0409
+0.00%
$ 85.89 million $ 11,050
Oct 15, 6 AM $ 0.0409
+0.00%
$ 85.89 million $ 5,842
Oct 15, 5 AM $ 0.0409
+0.00%
$ 85.89 million $ 7,042
Oct 15, 4 AM $ 0.0409
+0.00%
$ 85.89 million $ 7,042
Oct 15, 3 AM $ 0.0409
+0.00%
$ 85.89 million $ 18,592
Oct 15, 2 AM $ 0.0409
+0.00%
$ 85.89 million $ 18,592
Oct 15, 1 AM $ 0.0409
+0.00%
$ 85.89 million $ 18,592
Oct 15, 12 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 11 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 10 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 9 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 8 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 7 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 6 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 5 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 4 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 3 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 2 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 1 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 12 PM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 11 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 10 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 9 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 8 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 7 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 6 AM $ 0.0409
+0.00%
$ 85.89 million $ 25,563
Oct 14, 5 AM $ 0.0409
+0.00%
$ 85.89 million $ 18,521
Oct 14, 4 AM $ 0.0409
+0.00%
$ 85.89 million $ 18,521
Oct 14, 3 AM $ 0.0409
+0.00%
$ 85.89 million $ 6,971
Oct 14, 2 AM $ 0.0409
+0.00%
$ 85.89 million $ 6,971
Oct 14, 1 AM $ 0.0409
+0.00%
$ 85.89 million $ 6,971
Oct 11, 9 AM $ 0.0408
+0.00%
$ 85.68 million $ 4,704
Oct 11, 8 AM $ 0.0408
+0.00%
$ 85.68 million $ 4,704
Oct 11, 7 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 6 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 5 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 4 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 3 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 2 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 1 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 11, 12 AM $ 0.0408
+0.00%
$ 85.68 million $ 28,992
Oct 10, 11 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 10 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 9 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733
Oct 10, 8 PM $ 0.0408
+0.00%
$ 85.68 million $ 34,733