BIGK PLATFORM Historical Data

BIGK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,059
Sep 17, 2024 $ 0.0404
+0.00%
$ -- $ 1,455
Sep 16, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 30,681
Sep 15, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 24,798
Sep 14, 2024 $ 0.0404
+0.00%
$ -- $ 920
Sep 13, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,450
Sep 12, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 16,666
Sep 11, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 20,933
Sep 10, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 34,484
Sep 9, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,172
Sep 7, 2024 $ 0.0403
+0.00%
$ -- $ 1,121
Sep 6, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 24,060
Sep 5, 2024 $ 0.0403
-0.25%
$ 84.63 million $ 9,738
Sep 4, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 3,026
Sep 3, 2024 $ 0.0404
+0.00%
$ -- $ 6,342
Sep 2, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 21,531
Sep 1, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 10,268
Aug 31, 2024 $ 0.0404
+0.00%
$ -- $ 618
Aug 30, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 26,622
Aug 29, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 23,253
Aug 28, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 36,968
Aug 27, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 27,661
Aug 26, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 25,228
Aug 25, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 19,488
Aug 24, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 3,116
Aug 23, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 25,964
Aug 22, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 21,502
Aug 21, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 22,807
Aug 20, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 9,957
Aug 19, 2024 $ 0.0403
-0.25%
$ 84.63 million $ 26,157
Aug 18, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 25,422
Aug 17, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 26,945
Aug 16, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 33,459
Aug 15, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 19,085
Aug 14, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 42,659
Aug 13, 2024 $ 0.0404
+0.00%
$ 84.84 million $ 34,606
Aug 12, 2024 $ 0.0404
+0.25%
$ 84.84 million $ 13,303
Aug 11, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 25,194
Aug 10, 2024 $ 0.0402
+0.00%
$ 84.42 million $ 24,039
Aug 9, 2024 $ 0.0402
-0.25%
$ 84.42 million $ 20,027
Aug 8, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 28,747
Aug 7, 2024 $ 0.0402
-0.25%
$ 84.42 million $ 23,231
Aug 6, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 34,419
Aug 5, 2024 $ 0.0402
+0.00%
$ 84.42 million $ 23,735
Aug 4, 2024 $ 0.0402
-0.25%
$ 84.42 million $ 28,819
Aug 3, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 22,046
Aug 2, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 23,851
Aug 1, 2024 $ 0.0402
-0.25%
$ 84.42 million $ 23,723
Jul 31, 2024 $ 0.0403
+0.00%
$ 84.63 million $ 27,342
Jul 30, 2024 $ 0.0403
+0.25%
$ 84.63 million $ 36,691