BIGK PLATFORM Historical Data

BIGK Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0189
+0.00%
$ 39.69 million $ 2,212
May 11, 2024 $ 0.0184
+0.00%
$ -- $ 298
May 10, 2024 $ 0.0184
-0.54%
$ 38.64 million $ 1,630
May 9, 2024 $ 0.0158
+0.00%
$ -- $ 7
May 8, 2024 $ 0.0158
+2.60%
$ 33.18 million $ 1,340
May 7, 2024 $ 0.0154
+0.00%
$ 32.34 million $ 1,328
May 5, 2024 $ 0.0126
+0.00%
$ -- $ 16
May 4, 2024 $ 0.0126
-20.25%
$ 26.46 million $ 16
May 3, 2024 $ 0.0158
-36.29%
$ 33.18 million $ 7
May 2, 2024 $ 0.0248
-0.80%
$ 52.08 million $ 1,658
Apr 30, 2024 $ 0.0201
+0.00%
$ -- $ 395
Apr 29, 2024 $ 0.0201
+3.08%
$ 42.21 million $ 2,771
Apr 27, 2024 $ 0.019
+0.00%
$ -- $ 311
Apr 26, 2024 $ 0.019
+0.00%
$ 39.9 million $ 904
Apr 23, 2024 $ 0.0175
+0.00%
$ -- $ 233
Apr 22, 2024 $ 0.0175
+0.00%
$ 36.75 million $ 956
Apr 20, 2024 $ 0.016
+0.00%
$ -- $ 210
Apr 19, 2024 $ 0.016
+8.11%
$ 33.6 million $ 210
Apr 18, 2024 $ 0.0148
-1.99%
$ 31.08 million $ 773
Apr 15, 2024 $ 0.014
+0.00%
$ -- $ 3
Apr 14, 2024 $ 0.014
-68.25%
$ 29.4 million $ 13
Apr 13, 2024 $ 0.0441
+0.00%
$ 92.61 million $ 2
Apr 12, 2024 $ 0.0145
+0.00%
$ -- $ 81
Apr 11, 2024 $ 0.0145
+0.00%
$ 30.45 million $ 604
Apr 10, 2024 $ 0.014
+0.00%
$ -- $ 14
Apr 9, 2024 $ 0.014
+0.00%
$ 29.4 million $ 14
Apr 6, 2024 $ 0.0146
+0.00%
$ -- $ 157
Apr 5, 2024 $ 0.0146
+0.69%
$ 30.66 million $ 622
Apr 3, 2024 $ 0.0126
+0.00%
$ -- $ 168
Apr 2, 2024 $ 0.0126
+0.00%
$ 26.46 million $ 571
Mar 28, 2024 $ 0.0129
+0.00%
$ -- $ 88
Mar 27, 2024 $ 0.0129
-74.10%
$ 27.09 million $ 645
Mar 26, 2024 $ 0.0498
-20.95%
$ 104.58 million $ 23
Mar 25, 2024 $ 0.063
+0.00%
$ 132.3 million $ 1,391
Mar 24, 2024 $ 0.0083
+0.00%
$ -- $ 34
Mar 23, 2024 $ 0.0083
+12.16%
$ 17.43 million $ 82
Mar 22, 2024 $ 0.028
+0.00%
$ 58.8 million $ 3
Mar 20, 2024 $ 0.0905
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.0905
+0.00%
$ 190.05 million $ 0
Mar 18, 2024 $ 0.0905
-3.62%
$ 190.05 million $ 3,194
Mar 16, 2024 $ 0.09
+0.00%
$ 189 million $ 8
Mar 15, 2024 $ 0.09
-1.10%
$ 189 million $ 4,971
Mar 14, 2024 $ 0.0931
+0.00%
$ -- $ 690
Mar 13, 2024 $ 0.0931
-0.32%
$ 195.51 million $ 4,327
Mar 12, 2024 $ 0.0934
+0.00%
$ 196.14 million $ 3,058
Mar 11, 2024 $ 0.0934
+0.00%
$ 196.14 million $ 5
Mar 9, 2024 $ 0.0935
+0.00%
$ -- $ 1,205
Mar 8, 2024 $ 0.0935
-0.43%
$ 196.35 million $ 4,921
Mar 7, 2024 $ 0.0939
+0.00%
$ 197.19 million $ 5,087
Mar 6, 2024 $ 0.0939
+695.76%
$ 197.19 million $ 483