BIGK PLATFORM Historical Data

BIGK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0118
+0.00%
$ -- $ 218
Mar 4, 2024 $ 0.0118
-0.84%
$ 24.78 million $ 675
Mar 3, 2024 $ 0.0119
-0.83%
$ 24.99 million $ 5
Mar 2, 2024 $ 0.012
+0.00%
$ -- $ 3
Mar 1, 2024 $ 0.012
+0.84%
$ 25.2 million $ 3
Feb 29, 2024 $ 0.0119
+0.00%
$ 24.99 million $ 761
Feb 28, 2024 $ 0.0119
-0.83%
$ 24.99 million $ 110
Feb 27, 2024 $ 0.012
-7.69%
$ 25.2 million $ 3
Feb 26, 2024 $ 0.013
-12.75%
$ 27.3 million $ 1,032
Feb 23, 2024 $ 0.015
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.015
-25.00%
$ 31.5 million $ 7
Feb 21, 2024 $ 0.02
-49.87%
$ 42 million $ 947
Feb 20, 2024 $ 0.0399
+262.73%
$ 83.79 million $ 2,506
Feb 19, 2024 $ 0.011
+0.00%
$ 23.1 million $ 3
Feb 18, 2024 $ 0.0115
+0.00%
$ -- $ 3
Feb 17, 2024 $ 0.0115
+0.00%
$ 24.15 million $ 6
Feb 16, 2024 $ 0.0115
+0.00%
$ 24.15 million $ 995
Feb 15, 2024 $ 0.0115
-21.77%
$ 24.15 million $ 797
Feb 14, 2024 $ 0.0147
-26.50%
$ 30.87 million $ 1,397
Feb 13, 2024 $ 0.02
-65.03%
$ 42 million $ 6,643
Feb 12, 2024 $ 0.0572
+0.35%
$ 120.12 million $ 2
Feb 11, 2024 $ 0.057
-0.35%
$ 119.7 million $ 9,502
Feb 10, 2024 $ 0.0572
+0.00%
$ 120.12 million $ 5
Feb 8, 2024 $ 0.0575
+0.00%
$ -- $ 2
Feb 7, 2024 $ 0.0575
+0.88%
$ 120.75 million $ 3,734
Feb 6, 2024 $ 0.057
-35.23%
$ 119.7 million $ 5,686
Feb 5, 2024 $ 0.088
+51.72%
$ 184.8 million $ 4,485
Feb 2, 2024 $ 0.0865
+0.00%
$ -- $ 2,440
Feb 1, 2024 $ 0.0865
+0.58%
$ 181.65 million $ 5,968
Jan 31, 2024 $ 0.086
+0.94%
$ 180.6 million $ 2,568
Jan 30, 2024 $ 0.0852
+0.24%
$ 178.92 million $ 5,585
Jan 29, 2024 $ 0.085
+0.00%
$ 178.5 million $ 6,999
Jan 27, 2024 $ 0.0849
+0.00%
$ -- $ 2,340
Jan 26, 2024 $ 0.0849
+0.00%
$ 178.29 million $ 4,738
Jan 25, 2024 $ 0.0845
+0.00%
$ -- $ 3,390
Jan 24, 2024 $ 0.0845
+0.00%
$ 177.45 million $ 5,820
Jan 23, 2024 $ 0.084
+0.00%
$ -- $ 750
Jan 22, 2024 $ 0.084
+48.15%
$ 176.4 million $ 5,926
Jan 21, 2024 $ 0.0567
-0.18%
$ 119.07 million $ 8,926
Jan 18, 2024 $ 0.058
+0.00%
$ -- $ 5
Jan 17, 2024 $ 0.058
-31.76%
$ 121.8 million $ 2,866
Jan 16, 2024 $ 0.085
-5.45%
$ 178.5 million $ 3,528
Jan 15, 2024 $ 0.0899
+0.00%
$ 188.79 million $ 5,268
Jan 13, 2024 $ 0.0895
+0.00%
$ -- $ 800
Jan 12, 2024 $ 0.0895
+0.56%
$ 187.95 million $ 8,814
Jan 11, 2024 $ 0.089
+5.33%
$ 186.9 million $ 7,541
Jan 10, 2024 $ 0.0845
+0.00%
$ 177.45 million $ 4,608
Jan 9, 2024 $ 0.084
+0.00%
$ -- $ 690
Jan 8, 2024 $ 0.084
+0.00%
$ 176.4 million $ 5,247
Jan 7, 2024 $ 0.084
+0.00%
$ 176.4 million $ 6,282