Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000131
-9.99%
$-- $142
May 19, 2025 $0.0000148
+5.60%
$206,664 $43
May 18, 2025 $0.000014
-4.62%
$195,275 $146
May 17, 2025 $0.0000147
-2.33%
$204,873 $21
May 16, 2025 $0.000015
+0.70%
$209,743 $78
May 15, 2025 $0.000015
-0.29%
$208,475 $547
May 14, 2025 $0.000015
-6.49%
$209,060 $240
May 13, 2025 $0.000016
-4.11%
$223,506 $257
May 12, 2025 $0.0000166
+10.84%
$231,527 $340
May 11, 2025 $0.000015
+8.52%
$208,912 $38
May 10, 2025 $0.0000138
-8.35%
$192,422 $24
May 9, 2025 $0.0000151
+16.12%
$209,815 $29
May 8, 2025 $0.000013
+2.61%
$180,863 $5
May 7, 2025 $0.0000127
+7.85%
$176,262 $122
May 6, 2025 $0.0000117
-6.89%
$162,449 $7
May 5, 2025 $0.0000125
+5.11%
$174,572 $35
May 4, 2025 $0.0000119
+14.83%
$166,012 $298
May 3, 2025 $0.000013
-13.32%
$181,051 $34
May 2, 2025 $0.000015
-6.48%
$208,857 $2
May 1, 2025 $0.000016
+19.85%
$223,363 $272
Apr 30, 2025 $0.0000134
-13.01%
$186,447 $115
Apr 29, 2025 $0.0000153
+5.01%
$213,202 $172
Apr 28, 2025 $0.0000146
+6.71%
$203,096 $198
Apr 27, 2025 $0.0000137
-1.63%
$190,715 $62
Apr 26, 2025 $0.0000139
-10.45%
$193,742 $2,568
Apr 25, 2025 $0.0000155
-2.99%
$216,340 $158
Apr 24, 2025 $0.000016
-16.31%
$222,970 $2,079
Apr 23, 2025 $0.0000192
-0.28%
$266,505 $48
Apr 22, 2025 $0.0000192
+2.03%
$267,801 $45
Apr 21, 2025 $0.0000189
+4.40%
$262,344 $114
Apr 20, 2025 $0.0000181
-8.78%
$251,333 $723
Apr 19, 2025 $0.0000198
+3.97%
$275,580 $591
Apr 18, 2025 $0.0000191
-5.79%
$265,037 $38
Apr 17, 2025 $0.0000202
+4.87%
$281,368 $136
Apr 16, 2025 $0.0000193
-5.59%
$268,214 $73
Apr 15, 2025 $0.0000205
+2.13%
$285,469 $213
Apr 14, 2025 $0.00002
-5.71%
$278,489 $73
Apr 13, 2025 $0.0000212
+0.14%
$295,241 $30
Apr 12, 2025 $0.0000212
+11.39%
$294,818 $15
Apr 11, 2025 $0.0000222
+3.77%
$308,728 $164
Apr 10, 2025 $0.0000214
-0.71%
$297,426 $70
Apr 9, 2025 $0.0000216
+7.83%
$299,561 $105
Apr 8, 2025 $0.00002
+1.99%
$277,729 $192
Apr 7, 2025 $0.0000196
+2.97%
$272,301 $353
Apr 6, 2025 $0.000019
-14.55%
$263,855 $721
Apr 5, 2025 $0.0000222
-0.65%
$308,771 $535
Apr 4, 2025 $0.0000224
+7.18%
$310,591 $580
Apr 3, 2025 $0.0000207
+4.46%
$287,071 $888
Apr 2, 2025 $0.0000198
-9.82%
$275,454 $389
Apr 1, 2025 $0.000022
+5.89%
$305,755 $501
Download