Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0000131
-9.99%
$-- $142
May 19, 2025 $0.0000148
+5.60%
$206,664 $43
May 18, 2025 $0.000014
-4.62%
$195,275 $146
May 17, 2025 $0.0000147
-2.33%
$204,873 $21
May 16, 2025 $0.000015
+0.70%
$209,743 $78
May 15, 2025 $0.000015
-0.29%
$208,475 $547
May 14, 2025 $0.000015
-6.49%
$209,060 $240
May 13, 2025 $0.000016
-4.11%
$223,506 $257
May 12, 2025 $0.0000166
+10.84%
$231,527 $340
May 11, 2025 $0.000015
+8.52%
$208,912 $38
May 10, 2025 $0.0000138
-8.35%
$192,422 $24
May 9, 2025 $0.0000151
+16.12%
$209,815 $29
May 8, 2025 $0.000013
+2.61%
$180,863 $5
May 7, 2025 $0.0000127
+7.85%
$176,262 $122
May 6, 2025 $0.0000117
-6.89%
$162,449 $7
May 5, 2025 $0.0000125
+5.11%
$174,572 $35
May 4, 2025 $0.0000119
+14.83%
$166,012 $298
May 3, 2025 $0.000013
-13.32%
$181,051 $34
May 2, 2025 $0.000015
-6.48%
$208,857 $2
May 1, 2025 $0.000016
+19.85%
$223,363 $272
Apr 30, 2025 $0.0000134
-13.01%
$186,447 $115
Apr 29, 2025 $0.0000153
+5.01%
$213,202 $172
Apr 28, 2025 $0.0000146
+6.71%
$203,096 $198
Apr 27, 2025 $0.0000137
-1.63%
$190,715 $62
Apr 26, 2025 $0.0000139
-10.45%
$193,742 $2,568
Apr 25, 2025 $0.0000155
-2.99%
$216,340 $158
Apr 24, 2025 $0.000016
-16.31%
$222,970 $2,079
Apr 23, 2025 $0.0000192
-0.28%
$266,505 $48
Apr 22, 2025 $0.0000192
+2.03%
$267,801 $45
Apr 21, 2025 $0.0000189
+4.40%
$262,344 $114
Apr 20, 2025 $0.0000181
-8.78%
$251,333 $723
Apr 19, 2025 $0.0000198
+3.97%
$275,580 $591
Apr 18, 2025 $0.0000191
-5.79%
$265,037 $38
Apr 17, 2025 $0.0000202
+4.87%
$281,368 $136
Apr 16, 2025 $0.0000193
-5.59%
$268,214 $73
Apr 15, 2025 $0.0000205
+2.13%
$285,469 $213
Apr 14, 2025 $0.00002
-5.71%
$278,489 $73
Apr 13, 2025 $0.0000212
+0.14%
$295,241 $30
Apr 12, 2025 $0.0000212
+11.39%
$294,818 $15
Apr 11, 2025 $0.0000222
+3.77%
$308,728 $164
Apr 10, 2025 $0.0000214
-0.71%
$297,426 $70
Apr 9, 2025 $0.0000216
+7.83%
$299,561 $105
Apr 8, 2025 $0.00002
+1.99%
$277,729 $192
Apr 7, 2025 $0.0000196
+2.97%
$272,301 $353
Apr 6, 2025 $0.000019
-14.55%
$263,855 $721
Apr 5, 2025 $0.0000222
-0.65%
$308,771 $535
Apr 4, 2025 $0.0000224
+7.18%
$310,591 $580
Apr 3, 2025 $0.0000207
+4.46%
$287,071 $888
Apr 2, 2025 $0.0000198
-9.82%
$275,454 $389
Apr 1, 2025 $0.000022
+5.89%
$305,755 $501
Download