Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000131
-2.51%
$-- $2,681
Apr 2025 $0.0000134
-35.58%
$186,447 $11,950
Mar 2025 $0.0000208
-26.23%
$288,965 $12,764
Feb 2025 $0.0000282
-15.73%
$390,723 $16,788
Jan 2025 $0.0000326
+24.51%
$462,581 $54,270
Dec 2024 $0.0000275
-35.98%
$360,252 $58,203
Nov 2024 $0.0000429
+152.58%
$569,782 $6,983
Oct 2024 $0.0000188
-5.44%
$225,595 $3,667
Sep 2024 $0.0000199
-9.89%
$271,445 $4,028
Aug 2024 $0.0000223
-32.07%
$303,987 $9,719
Jul 2024 $0.0000328
+4.88%
$446,296 $22,850
Jun 2024 $0.0000313
-18.56%
$424,310 $14,799
May 2024 $0.0000379
-20.40%
$512,231 $35,486
Apr 2024 $0.0000476
-25.20%
$641,930 $38,368
Mar 2024 $0.0000637
-12.86%
$856,254 $59,415
Feb 2024 $0.0000732
+11.84%
$979,939 $29,564
Jan 2024 $0.0000654
-29.19%
$873,806 $37,106
Dec 2023 $0.0000924
+3.14%
$1.23 million $113,554
Nov 2023 $0.0000896
+113.10%
$1.19 million $68,350
Oct 2023 $0.0000421
-11.58%
$445,942 $21,376
Sep 2023 $0.0000476
+29.72%
$502,391 $16,860
Aug 2023 $0.0000367
-18.48%
$383,356 $10,644
Jun 2023 $0.00006
+3.58%
$-- $2,181
May 2023 $0.0000642
-46.47%
$651,760 $57,704
Apr 2023 $0.00012
+211.39%
$1.35 million $100,231
Mar 2023 $0.0000369
-27.63%
$414,801 $24,359
Feb 2023 $0.0000509
-6.69%
$572,484 $29,612
Jan 2023 $0.0000547
+8.27%
$614,528 $21,297
Dec 2022 $0.0000504
-11.63%
$566,315 $145,339
Nov 2022 $0.000057
+19.19%
$641,315 $26,151
Oct 2022 $0.0000479
-4.68%
$538,511 $19,337
Sep 2022 $0.0000502
+2.47%
$564,146 $8,675
Aug 2022 $0.000049
-17.68%
$-- $9,868
Jul 2022 $0.0000598
-18.58%
$-- $18,388
Jun 2022 $0.0000734
-18.03%
$-- $39,918
May 2022 $0.0000895
-42.71%
$-- $70,469
Apr 2022 $0.000156
+10.61%
$-- $73,970
Mar 2022 $0.000141
-19.45%
$-- $48,390
Feb 2022 $0.000175
+75.65%
$1.91 million $46,307
Jan 2022 $0.0000999
-27.46%
$-- $41,526
Dec 2021 $0.000138
-55.05%
$-- $85,736
Nov 2021 $0.000307
+3.72%
$-- $158,003
Oct 2021 $0.000296
+8.39%
$-- $140,815
Sep 2021 $0.000273
-61.69%
$-- $226,043
Aug 2021 $0.000712
+67.47%
$-- $328,446
Jul 2021 $0.000401
+11.31%
$-- $560,366
Jun 2021 $0.00036
-45.70%
$-- $467,055
May 2021 $0.000561
-67.67%
$-- $2.78 million
Apr 2021 $0.00173
+277.83%
$-- $5.06 million
Mar 2021 $0.000466
+145.92%
$-- $535,685
Download