Scala Historical Data

XLA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000131
-7.03%
$ -- $ 185
May 12 $ 0.0000147
-1.96%
$ 195,275 $ 1,483
May 5 $ 0.0000138
+15.81%
$ 208,912 $ 223
Apr 28 $ 0.0000119
-12.82%
$ 166,012 $ 1,091
Apr 21 $ 0.0000137
-24.15%
$ 190,715 $ 5,075
Apr 14 $ 0.0000198
-6.73%
$ 251,333 $ 1,125
Apr 7 $ 0.0000212
+11.44%
$ 295,241 $ 899
Mar 31 $ 0.000019
-14.81%
$ 263,855 $ 4,653
Mar 24 $ 0.0000205
-6.81%
$ 310,461 $ 3,135
Mar 17 $ 0.0000219
+0.93%
$ 304,480 $ 1,036
Mar 10 $ 0.0000176
-11.73%
$ 301,064 $ 2,143
Mar 3 $ 0.0000194
-19.62%
$ 275,939 $ 2,174
Feb 24 $ 0.0000242
-11.39%
$ 334,805 $ 2,310
Feb 17 $ 0.0000265
-15.65%
$ 377,807 $ 2,755
Feb 10 $ 0.0000373
+28.05%
$ 434,388 $ 3,095
Feb 3 $ 0.0000302
-7.31%
$ 401,263 $ 3,929
Jan 27 $ 0.0000326
-3.44%
$ 450,829 $ 6,974
Jan 20 $ 0.0000372
+22.64%
$ 466,629 $ 8,294
Jan 13 $ 0.0000309
+3.15%
$ 418,095 $ 10,855
Jan 6 $ 0.00003
-12.61%
$ 413,532 $ 14,328
Dec 30 $ 0.000038
+41.95%
$ 478,397 $ 12,036
Dec 23 $ 0.000028
+8.68%
$ 370,611 $ 8,577
Dec 16 $ 0.0000294
-12.16%
$ 355,257 $ 14,336
Dec 9 $ 0.0000366
+11.33%
$ 462,135 $ 10,239
Dec 2 $ 0.0000389
-20.74%
$ 436,671 $ 10,455
Nov 25 $ 0.0000492
+134.14%
$ 652,393 $ 5,675
Nov 18 $ 0.0000232
+11.45%
$ 304,638 $ 593
Nov 11 $ 0.0000235
+19.43%
$ 275,714 $ 980
Nov 4 $ 0.0000171
-2.93%
$ 260,853 $ 613
Oct 28 $ 0.0000176
-2.60%
$ 233,919 $ 831
Oct 21 $ 0.0000181
+3.65%
$ 240,155 $ 831
Oct 14 $ 0.0000175
-10.63%
$ 231,704 $ 988
Oct 7 $ 0.0000199
-3.21%
$ 259,261 $ 628
Sep 30 $ 0.00002
+0.05%
$ 272,662 $ 847
Sep 23 $ 0.00002
-0.05%
$ 273,359 $ 648
Sep 16 $ 0.0000201
+3.77%
$ 273,160 $ 635
Sep 9 $ 0.0000205
+2.76%
$ 263,930 $ 1,130
Sep 2 $ 0.0000208
-3.18%
$ 271,607 $ 563
Aug 26 $ 0.0000213
+2.75%
$ 289,836 $ 1,332
Aug 19 $ 0.000021
+5.50%
$ 285,289 $ 840
Aug 12 $ 0.0000205
+1.73%
$ 271,057 $ 1,615
Aug 5 $ 0.0000183
-22.27%
$ 268,612 $ 2,398
Jul 29 $ 0.0000235
-18.05%
$ 319,785 $ 6,994
Jul 22 $ 0.0000295
-9.71%
$ 389,657 $ 7,164
Jul 15 $ 0.0000299
-8.98%
$ 439,853 $ 1,746
Jul 8 $ 0.0000306
+0.54%
$ 447,198 $ 4,632
Jul 1 $ 0.0000291
-7.06%
$ 405,860 $ 3,996
Jun 24 $ 0.000033
+21.27%
$ 424,310 $ 1,664
Jun 17 $ 0.0000318
-14.13%
$ 368,337 $ 2,022
Jun 10 $ 0.0000347
-8.10%
$ 501,174 $ 3,036
Download