Scala Historical Data

XLA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0000678
-1.81%
$ 907,162 $ 608
Feb 24, 2024 $ 0.000069
+3.32%
$ 923,753 $ 684
Feb 23, 2024 $ 0.0000669
-3.80%
$ 895,034 $ 248
Feb 22, 2024 $ 0.0000695
-2.07%
$ 930,258 $ 493
Feb 21, 2024 $ 0.000071
-1.69%
$ 950,261 $ 1,060
Feb 20, 2024 $ 0.0000722
-0.04%
$ 966,505 $ 662
Feb 19, 2024 $ 0.000071
+12.19%
$ 949,472 $ 1,733
Feb 18, 2024 $ 0.0000632
-3.85%
$ 846,026 $ 1,555
Feb 17, 2024 $ 0.0000658
-0.80%
$ 879,916 $ 179
Feb 16, 2024 $ 0.0000663
-0.02%
$ 886,671 $ 1,126
Feb 15, 2024 $ 0.0000669
+14.91%
$ 894,705 $ 2,188
Feb 14, 2024 $ 0.0000582
+0.26%
$ 778,449 $ 820
Feb 13, 2024 $ 0.0000581
-2.35%
$ 776,594 $ 1,277
Feb 12, 2024 $ 0.0000595
+2.22%
$ 795,348 $ 1,680
Feb 11, 2024 $ 0.0000582
-7.64%
$ 777,914 $ 449
Feb 10, 2024 $ 0.000063
+7.39%
$ 842,002 $ 348
Feb 9, 2024 $ 0.0000586
-11.43%
$ 784,040 $ 2,036
Feb 8, 2024 $ 0.0000663
+9.13%
$ 885,666 $ 821
Feb 7, 2024 $ 0.000061
+3.83%
$ 815,677 $ 582
Feb 6, 2024 $ 0.0000588
-1.92%
$ 785,740 $ 556
Feb 5, 2024 $ 0.0000599
+6.20%
$ 801,006 $ 214
Feb 4, 2024 $ 0.0000565
-6.22%
$ 754,281 $ 1,478
Feb 3, 2024 $ 0.0000599
-2.08%
$ 800,775 $ 1,902
Feb 2, 2024 $ 0.0000612
-0.06%
$ 817,579 $ 148
Feb 1, 2024 $ 0.0000612
-6.41%
$ 817,772 $ 1,049
Jan 31, 2024 $ 0.0000654
-0.78%
$ 873,806 $ 1,996
Jan 30, 2024 $ 0.0000659
+0.54%
$ 880,258 $ 223
Jan 29, 2024 $ 0.0000656
+1.99%
$ 875,689 $ 750
Jan 28, 2024 $ 0.0000643
-2.04%
$ 858,617 $ 389
Jan 27, 2024 $ 0.0000657
+3.45%
$ 877,397 $ 140
Jan 26, 2024 $ 0.0000635
-3.99%
$ 847,826 $ 429
Jan 25, 2024 $ 0.0000656
-7.30%
$ 875,700 $ 2,374
Jan 24, 2024 $ 0.0000708
-1.18%
$ 945,597 $ 211
Jan 23, 2024 $ 0.0000717
-0.14%
$ 957,219 $ 590
Jan 22, 2024 $ 0.0000718
-2.74%
$ 958,102 $ 1,176
Jan 21, 2024 $ 0.0000738
-7.99%
$ 984,149 $ 516
Jan 20, 2024 $ 0.0000802
+2.37%
$ 1.07 million $ 175
Jan 19, 2024 $ 0.000081
+12.38%
$ 1.08 million $ 1,223
Jan 18, 2024 $ 0.000072
-5.82%
$ 960,864 $ 1,747
Jan 17, 2024 $ 0.0000741
+0.70%
$ 987,670 $ 2,029
Jan 16, 2024 $ 0.0000732
-1.06%
$ 976,800 $ 588
Jan 15, 2024 $ 0.0000772
+6.97%
$ 1.03 million $ 1,169
Jan 14, 2024 $ 0.0000722
-5.87%
$ 962,807 $ 666
Jan 13, 2024 $ 0.0000767
+3.33%
$ 1.02 million $ 536
Jan 12, 2024 $ 0.0000742
+3.06%
$ 989,061 $ 1,639
Jan 11, 2024 $ 0.000072
-5.03%
$ 959,569 $ 1,182
Jan 10, 2024 $ 0.0000757
+1.10%
$ 1.01 million $ 1,010
Jan 9, 2024 $ 0.0000748
+0.25%
$ 997,472 $ 617
Jan 8, 2024 $ 0.0000746
-1.21%
$ 994,405 $ 567
Jan 7, 2024 $ 0.0000755
+5.72%
$ 1.01 million $ 1,371