Scala Historical Data

XLA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000714
-9.17%
$ 950,795 $ 832
Jan 5, 2024 $ 0.0000785
-1.80%
$ 1.05 million $ 1,483
Jan 4, 2024 $ 0.00008
+4.74%
$ 1.07 million $ 2,473
Jan 3, 2024 $ 0.0000774
-9.48%
$ 1.03 million $ 2,306
Jan 2, 2024 $ 0.0000853
-7.43%
$ 1.14 million $ 6,129
Jan 1, 2024 $ 0.0000921
-0.28%
$ 1.23 million $ 570
Dec 31, 2023 $ 0.0000924
-8.71%
$ 1.23 million $ 3,767
Dec 30, 2023 $ 0.000102
-9.97%
$ 1.36 million $ 2,748
Dec 29, 2023 $ 0.000113
+60.14%
$ 1.51 million $ 25,699
Dec 28, 2023 $ 0.0000708
+10.39%
$ 942,836 $ 1,069
Dec 27, 2023 $ 0.0000641
-4.90%
$ 853,491 $ 1,184
Dec 26, 2023 $ 0.0000674
+2.23%
$ 897,390 $ 882
Dec 25, 2023 $ 0.000066
-14.61%
$ 877,837 $ 2,531
Dec 24, 2023 $ 0.0000773
-6.19%
$ 1.03 million $ 928
Dec 23, 2023 $ 0.0000824
+15.54%
$ 1.1 million $ 434
Dec 22, 2023 $ 0.0000713
-6.84%
$ 948,904 $ 931
Dec 21, 2023 $ 0.0000765
-6.60%
$ 1.02 million $ 3,227
Dec 20, 2023 $ 0.0000819
-7.97%
$ 1.09 million $ 552
Dec 19, 2023 $ 0.000089
-0.02%
$ 1.18 million $ 432
Dec 18, 2023 $ 0.0000731
-10.41%
$ 972,005 $ 969
Dec 17, 2023 $ 0.0000816
-2.28%
$ 1.09 million $ 2,392
Dec 16, 2023 $ 0.0000835
+2.80%
$ 1.11 million $ 762
Dec 15, 2023 $ 0.0000758
-3.77%
$ 1.01 million $ 1,875
Dec 14, 2023 $ 0.0000793
-8.45%
$ 1.05 million $ 1,260
Dec 13, 2023 $ 0.0000866
+1.20%
$ 1.15 million $ 1,524
Dec 12, 2023 $ 0.0000856
-10.57%
$ 1.14 million $ 2,919
Dec 11, 2023 $ 0.0000957
+6.28%
$ 1.27 million $ 2,030
Dec 10, 2023 $ 0.00009
-17.01%
$ 1.2 million $ 1,961
Dec 9, 2023 $ 0.000108
-1.67%
$ 1.44 million $ 1,552
Dec 8, 2023 $ 0.00011
+14.52%
$ 1.46 million $ 5,772
Dec 7, 2023 $ 0.0000968
-2.07%
$ 1.29 million $ 4,236
Dec 6, 2023 $ 0.0001
-25.04%
$ 1.33 million $ 2,054
Dec 5, 2023 $ 0.000133
-3.83%
$ 1.76 million $ 7,120
Dec 4, 2023 $ 0.000128
-5.09%
$ 1.69 million $ 3,202
Dec 3, 2023 $ 0.000134
-17.25%
$ 1.79 million $ 7,798
Dec 2, 2023 $ 0.000161
-58.44%
$ 2.14 million $ 14,521
Dec 1, 2023 $ 0.000102
+14.13%
$ 1.36 million $ 7,221
Nov 30, 2023 $ 0.0000896
-9.94%
$ 1.19 million $ 1,724
Nov 29, 2023 $ 0.0000995
-8.41%
$ 1.32 million $ 6,137
Nov 28, 2023 $ 0.000109
+30.70%
$ 1.44 million $ 3,260
Nov 27, 2023 $ 0.0000908
+5.52%
$ 1.2 million $ 5,137
Nov 26, 2023 $ 0.0000861
-3.04%
$ 915,572 $ 20,863
Nov 25, 2023 $ 0.000089
+67.77%
$ 946,667 $ 9,642
Nov 24, 2023 $ 0.000053
-3.36%
$ 564,045 $ 5,366
Nov 23, 2023 $ 0.0000521
+20.58%
$ 553,861 $ 1,340
Nov 22, 2023 $ 0.0000432
-1.52%
$ 459,072 $ 745
Nov 21, 2023 $ 0.000044
-5.58%
$ 467,612 $ 1,224
Nov 20, 2023 $ 0.0000465
+14.65%
$ 494,846 $ 1,494
Nov 19, 2023 $ 0.0000406
+7.68%
$ 431,852 $ 2,396
Nov 18, 2023 $ 0.0000377
+1.15%
$ 400,959 $ 1,015