Scala Historical Data

XLA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0000714
-9.17%
$950,795 $832
Jan 5, 2024 $0.0000785
-1.80%
$1.05 million $1,483
Jan 4, 2024 $0.00008
+4.74%
$1.07 million $2,473
Jan 3, 2024 $0.0000774
-9.48%
$1.03 million $2,306
Jan 2, 2024 $0.0000853
-7.43%
$1.14 million $6,129
Jan 1, 2024 $0.0000921
-0.28%
$1.23 million $570
Dec 31, 2023 $0.0000924
-8.71%
$1.23 million $3,767
Dec 30, 2023 $0.000102
-9.97%
$1.36 million $2,748
Dec 29, 2023 $0.000113
+60.14%
$1.51 million $25,699
Dec 28, 2023 $0.0000708
+10.39%
$942,836 $1,069
Dec 27, 2023 $0.0000641
-4.90%
$853,491 $1,184
Dec 26, 2023 $0.0000674
+2.23%
$897,390 $882
Dec 25, 2023 $0.000066
-14.61%
$877,837 $2,531
Dec 24, 2023 $0.0000773
-6.19%
$1.03 million $928
Dec 23, 2023 $0.0000824
+15.54%
$1.1 million $434
Dec 22, 2023 $0.0000713
-6.84%
$948,904 $931
Dec 21, 2023 $0.0000765
-6.60%
$1.02 million $3,227
Dec 20, 2023 $0.0000819
-7.97%
$1.09 million $552
Dec 19, 2023 $0.000089
-0.02%
$1.18 million $432
Dec 18, 2023 $0.0000731
-10.41%
$972,005 $969
Dec 17, 2023 $0.0000816
-2.28%
$1.09 million $2,392
Dec 16, 2023 $0.0000835
+2.80%
$1.11 million $762
Dec 15, 2023 $0.0000758
-3.77%
$1.01 million $1,875
Dec 14, 2023 $0.0000793
-8.45%
$1.05 million $1,260
Dec 13, 2023 $0.0000866
+1.20%
$1.15 million $1,524
Dec 12, 2023 $0.0000856
-10.57%
$1.14 million $2,919
Dec 11, 2023 $0.0000957
+6.28%
$1.27 million $2,030
Dec 10, 2023 $0.00009
-17.01%
$1.2 million $1,961
Dec 9, 2023 $0.000108
-1.67%
$1.44 million $1,552
Dec 8, 2023 $0.00011
+14.52%
$1.46 million $5,772
Dec 7, 2023 $0.0000968
-2.07%
$1.29 million $4,236
Dec 6, 2023 $0.0001
-25.04%
$1.33 million $2,054
Dec 5, 2023 $0.000133
-3.83%
$1.76 million $7,120
Dec 4, 2023 $0.000128
-5.09%
$1.69 million $3,202
Dec 3, 2023 $0.000134
-17.25%
$1.79 million $7,798
Dec 2, 2023 $0.000161
-58.44%
$2.14 million $14,521
Dec 1, 2023 $0.000102
+14.13%
$1.36 million $7,221
Nov 30, 2023 $0.0000896
-9.94%
$1.19 million $1,724
Nov 29, 2023 $0.0000995
-8.41%
$1.32 million $6,137
Nov 28, 2023 $0.000109
+30.70%
$1.44 million $3,260
Nov 27, 2023 $0.0000908
+5.52%
$1.2 million $5,137
Nov 26, 2023 $0.0000861
-3.04%
$915,572 $20,863
Nov 25, 2023 $0.000089
+67.77%
$946,667 $9,642
Nov 24, 2023 $0.000053
-3.36%
$564,045 $5,366
Nov 23, 2023 $0.0000521
+20.58%
$553,861 $1,340
Nov 22, 2023 $0.0000432
-1.52%
$459,072 $745
Nov 21, 2023 $0.000044
-5.58%
$467,612 $1,224
Nov 20, 2023 $0.0000465
+14.65%
$494,846 $1,494
Nov 19, 2023 $0.0000406
+7.68%
$431,852 $2,396
Nov 18, 2023 $0.0000377
+1.15%
$400,959 $1,015