Scala Historical Data

XLA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0000372
-7.98%
$395,371 $490
Nov 16, 2023 $0.0000399
-0.36%
$423,751 $127
Nov 15, 2023 $0.00004
-0.56%
$425,210 $2,152
Nov 14, 2023 $0.000041
-0.39%
$435,312 $43
Nov 13, 2023 $0.0000413
-5.42%
$438,472 $86
Nov 12, 2023 $0.0000436
+0.16%
$463,554 $197
Nov 11, 2023 $0.0000435
-1.58%
$462,372 $121
Nov 10, 2023 $0.0000442
-3.35%
$469,600 $963
Nov 9, 2023 $0.0000456
-3.95%
$484,612 $1,086
Nov 8, 2023 $0.0000476
+6.15%
$505,047 $170
Nov 7, 2023 $0.0000448
-7.90%
$475,989 $195
Nov 6, 2023 $0.0000487
+2.57%
$516,536 $1,044
Nov 5, 2023 $0.0000475
+13.12%
$503,610 $543
Nov 4, 2023 $0.0000419
-2.89%
$444,972 $97
Nov 3, 2023 $0.0000432
+1.75%
$458,231 $106
Nov 2, 2023 $0.0000424
-3.76%
$449,877 $264
Nov 1, 2023 $0.000044
+4.70%
$466,815 $322
Oct 31, 2023 $0.0000421
-2.05%
$445,942 $531
Oct 30, 2023 $0.0000429
+5.46%
$455,156 $892
Oct 29, 2023 $0.0000407
+0.00%
$431,497 $51
Oct 28, 2023 $0.0000407
-0.45%
$431,477 $84
Oct 27, 2023 $0.0000409
-4.20%
$433,524 $89
Oct 26, 2023 $0.0000427
+1.94%
$452,999 $1,314
Oct 25, 2023 $0.0000419
+3.75%
$444,126 $1,693
Oct 24, 2023 $0.0000401
-1.54%
$424,693 $550
Oct 23, 2023 $0.0000406
+1.48%
$430,141 $1,288
Oct 22, 2023 $0.00004
-0.31%
$423,643 $277
Oct 21, 2023 $0.0000401
-9.55%
$424,701 $291
Oct 20, 2023 $0.0000443
+12.42%
$469,398 $475
Oct 19, 2023 $0.0000394
+0.24%
$417,448 $256
Oct 18, 2023 $0.0000393
+3.56%
$416,117 $256
Oct 17, 2023 $0.000038
-7.57%
$402,135 $1,682
Oct 16, 2023 $0.0000411
+3.24%
$435,128 $236
Oct 15, 2023 $0.0000396
-2.79%
$418,739 $537
Oct 14, 2023 $0.0000408
-6.87%
$432,133 $123
Oct 13, 2023 $0.0000439
+19.19%
$464,043 $3,005
Oct 12, 2023 $0.0000368
-6.68%
$389,065 $3,111
Oct 11, 2023 $0.0000395
-4.60%
$417,712 $316
Oct 10, 2023 $0.0000415
-3.51%
$438,902 $32
Oct 9, 2023 $0.000043
+3.79%
$455,124 $281
Oct 8, 2023 $0.0000415
-7.44%
$438,326 $525
Oct 7, 2023 $0.0000448
+6.95%
$473,984 $745
Oct 6, 2023 $0.0000419
-5.31%
$442,876 $698
Oct 5, 2023 $0.0000435
-3.46%
$459,699 $304
Oct 4, 2023 $0.0000451
+7.51%
$476,131 $441
Oct 3, 2023 $0.0000419
-0.84%
$442,669 $117
Oct 2, 2023 $0.0000423
-17.15%
$446,603 $999
Oct 1, 2023 $0.0000511
+7.39%
$539,486 $180
Sep 30, 2023 $0.0000476
+8.24%
$502,391 $393
Sep 29, 2023 $0.000044
-17.79%
$464,265 $1,636