Scala Historical Data

XLA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0000535
+35.91%
$ 564,654 $ 3,774
Sep 27, 2023 $ 0.0000394
-1.39%
$ 415,201 $ 287
Sep 26, 2023 $ 0.0000399
+3.33%
$ 420,816 $ 132
Sep 25, 2023 $ 0.0000388
+0.90%
$ 408,585 $ 109
Sep 24, 2023 $ 0.0000397
-3.61%
$ 418,654 $ 151
Sep 23, 2023 $ 0.0000412
+1.37%
$ 434,181 $ 117
Sep 22, 2023 $ 0.000041
+0.33%
$ 431,358 $ 772
Sep 21, 2023 $ 0.0000408
+1.86%
$ 429,481 $ 57
Sep 20, 2023 $ 0.00004
-5.65%
$ 421,361 $ 96
Sep 19, 2023 $ 0.0000425
-2.75%
$ 446,606 $ 244
Sep 18, 2023 $ 0.0000436
+4.90%
$ 459,037 $ 369
Sep 17, 2023 $ 0.0000416
-8.58%
$ 437,506 $ 529
Sep 16, 2023 $ 0.0000455
+2.50%
$ 478,153 $ 704
Sep 15, 2023 $ 0.0000444
+11.97%
$ 466,746 $ 704
Sep 14, 2023 $ 0.0000396
-1.80%
$ 416,240 $ 247
Sep 13, 2023 $ 0.0000404
+0.19%
$ 423,801 $ 941
Sep 12, 2023 $ 0.0000403
+10.07%
$ 423,088 $ 704
Sep 11, 2023 $ 0.0000366
-3.94%
$ 383,984 $ 227
Sep 10, 2023 $ 0.0000381
-1.27%
$ 399,681 $ 99
Sep 9, 2023 $ 0.0000386
-2.40%
$ 404,317 $ 309
Sep 8, 2023 $ 0.0000395
+4.77%
$ 414,105 $ 349
Sep 7, 2023 $ 0.0000377
-0.26%
$ 394,639 $ 52
Sep 6, 2023 $ 0.0000378
-3.73%
$ 395,595 $ 177
Sep 5, 2023 $ 0.0000392
+0.79%
$ 410,628 $ 655
Sep 4, 2023 $ 0.0000389
+6.59%
$ 407,191 $ 368
Sep 3, 2023 $ 0.0000365
-4.67%
$ 381,768 $ 756
Sep 2, 2023 $ 0.0000383
+5.91%
$ 400,512 $ 1,080
Sep 1, 2023 $ 0.0000361
-1.44%
$ 377,928 $ 824
Aug 31, 2023 $ 0.0000367
+3.94%
$ 383,356 $ 761
Aug 30, 2023 $ 0.0000353
+6.55%
$ 368,750 $ 600
Aug 29, 2023 $ 0.0000331
-6.81%
$ 345,726 $ 1,653
Aug 28, 2023 $ 0.0000355
+0.89%
$ 371,010 $ 540
Aug 27, 2023 $ 0.0000352
-0.52%
$ 367,611 $ 386
Aug 26, 2023 $ 0.0000354
+4.27%
$ 369,269 $ 61
Aug 25, 2023 $ 0.000034
-0.16%
$ 354,142 $ 72
Aug 24, 2023 $ 0.000034
-2.39%
$ 354,463 $ 302
Aug 23, 2023 $ 0.0000348
+7.34%
$ 362,752 $ 384
Aug 22, 2023 $ 0.0000324
-7.24%
$ 337,491 $ 57
Aug 21, 2023 $ 0.0000352
+14.02%
$ 366,997 $ 797
Aug 20, 2023 $ 0.0000309
-11.20%
$ 321,696 $ 801
Aug 19, 2023 $ 0.0000348
+4.51%
$ 361,979 $ 445
Aug 18, 2023 $ 0.0000333
+2.34%
$ 346,583 $ 802
Aug 17, 2023 $ 0.0000326
-8.62%
$ 339,311 $ 743
Aug 16, 2023 $ 0.0000357
-6.14%
$ 371,417 $ 179
Aug 15, 2023 $ 0.0000381
-15.43%
$ 395,524 $ 2,063
Jun 2, 2023 $ 0.00006
+6.03%
$ 609,780 $ 1,323
Jun 1, 2023 $ 0.0000565
-2.47%
$ 573,995 $ 858
May 31, 2023 $ 0.0000642
+15.83%
$ 651,760 $ 380
May 30, 2023 $ 0.0000555
-4.64%
$ 624,021 $ 825
May 29, 2023 $ 0.0000582
+9.14%
$ 654,981 $ 62