Scala Historical Data

XLA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.0000534
-16.28%
$600,406 $963
May 27, 2023 $0.0000638
+3.87%
$717,443 $1,359
May 26, 2023 $0.0000614
-9.31%
$690,882 $1,685
May 25, 2023 $0.0000677
+8.51%
$761,747 $2,960
May 24, 2023 $0.0000625
-5.47%
$702,275 $518
May 23, 2023 $0.000066
+0.66%
$742,286 $690
May 22, 2023 $0.0000656
+0.65%
$737,313 $242
May 21, 2023 $0.0000652
-10.49%
$732,939 $4,142
May 20, 2023 $0.0000728
-9.88%
$818,277 $2,750
May 19, 2023 $0.0000809
+5.04%
$909,328 $278
May 18, 2023 $0.000077
-4.70%
$865,660 $680
May 17, 2023 $0.0000804
-7.89%
$903,729 $911
May 16, 2023 $0.0000872
+7.93%
$980,252 $928
May 15, 2023 $0.0000808
-2.98%
$908,335 $991
May 14, 2023 $0.0000825
+19.24%
$928,151 $4,466
May 13, 2023 $0.0000692
-17.42%
$778,262 $3,584
May 12, 2023 $0.0000838
+4.18%
$942,230 $638
May 11, 2023 $0.0000805
-13.63%
$905,546 $5,746
May 10, 2023 $0.0000933
-0.27%
$1.05 million $762
May 9, 2023 $0.0000936
-66.22%
$1.05 million $671
May 8, 2023 $0.000138
+26.53%
$1.55 million $2,572
May 7, 2023 $0.000109
-4.40%
$1.22 million $2,575
May 6, 2023 $0.000114
+0.27%
$1.28 million $3,171
May 5, 2023 $0.000114
-2.82%
$1.28 million $3,511
May 4, 2023 $0.000116
+5.25%
$1.3 million $1,766
May 3, 2023 $0.00011
+0.59%
$1.24 million $2,628
May 2, 2023 $0.00011
-4.71%
$1.23 million $3,991
May 1, 2023 $0.000115
-3.96%
$1.3 million $1,262
Apr 30, 2023 $0.00012
-5.49%
$1.35 million $14,310
Apr 29, 2023 $0.000127
+34.20%
$1.43 million $7,598
Apr 28, 2023 $0.0000946
-4.75%
$1.06 million $1,139
Apr 27, 2023 $0.0000996
+32.96%
$1.12 million $10,807
Apr 26, 2023 $0.000075
-9.73%
$843,015 $11,140
Apr 25, 2023 $0.000083
+4.17%
$933,755 $2,157
Apr 24, 2023 $0.0000797
-3.90%
$896,468 $679
Apr 23, 2023 $0.0000831
+6.36%
$934,092 $1,017
Apr 22, 2023 $0.0000781
-4.00%
$878,383 $3,046
Apr 21, 2023 $0.0000814
+15.22%
$915,506 $4,161
Apr 20, 2023 $0.0000706
-0.26%
$794,139 $808
Apr 19, 2023 $0.0000709
-18.19%
$797,056 $3,603
Apr 18, 2023 $0.0000874
+7.74%
$982,799 $1,644
Apr 17, 2023 $0.0000811
-1.48%
$911,615 $1,605
Apr 16, 2023 $0.0000824
+14.41%
$926,604 $5,645
Apr 15, 2023 $0.000072
+10.05%
$809,631 $935
Apr 14, 2023 $0.0000654
+4.08%
$735,800 $1,272
Apr 13, 2023 $0.0000629
-1.45%
$706,796 $1,328
Apr 12, 2023 $0.0000638
-0.64%
$717,100 $5,681
Apr 11, 2023 $0.0000641
-7.74%
$721,317 $895
Apr 10, 2023 $0.0000695
+8.67%
$781,485 $1,103
Apr 9, 2023 $0.0000656
-2.93%
$737,394 $1,310