Scala Historical Data

XLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $0.0000674
+11.98%
$757,975 $1,274
Apr 7, 2023 $0.0000602
+8.21%
$676,766 $5,653
Apr 6, 2023 $0.0000556
-6.10%
$625,197 $855
Apr 5, 2023 $0.0000591
+3.99%
$665,096 $1,528
Apr 4, 2023 $0.0000569
+4.31%
$639,568 $1,744
Apr 3, 2023 $0.0000545
-6.84%
$612,737 $3,568
Apr 2, 2023 $0.0000585
+34.14%
$657,978 $2,177
Apr 1, 2023 $0.0000436
+13.14%
$490,644 $1,549
Mar 31, 2023 $0.0000369
-17.33%
$414,801 $3,455
Mar 30, 2023 $0.0000489
+23.32%
$549,773 $1,763
Mar 29, 2023 $0.0000396
-15.32%
$445,731 $413
Mar 28, 2023 $0.0000468
+4.85%
$526,452 $163
Mar 27, 2023 $0.0000446
-1.98%
$501,677 $505
Mar 26, 2023 $0.0000456
-0.59%
$512,195 $2,504
Mar 25, 2023 $0.0000454
+18.25%
$510,449 $1,855
Mar 24, 2023 $0.0000383
+7.34%
$430,815 $621
Mar 23, 2023 $0.0000357
-0.63%
$401,105 $179
Mar 22, 2023 $0.000036
+11.45%
$404,265 $236
Mar 21, 2023 $0.0000323
+0.30%
$363,282 $207
Mar 20, 2023 $0.0000324
-11.77%
$364,028 $334
Mar 19, 2023 $0.0000367
+8.76%
$412,432 $172
Mar 18, 2023 $0.0000336
-37.68%
$378,296 $532
Mar 17, 2023 $0.0000541
+66.01%
$608,437 $291
Mar 16, 2023 $0.0000326
+3.65%
$366,927 $159
Mar 15, 2023 $0.0000314
-13.44%
$352,828 $98
Mar 14, 2023 $0.0000363
+7.83%
$407,918 $259
Mar 13, 2023 $0.0000336
+5.14%
$378,109 $324
Mar 12, 2023 $0.0000318
-2.85%
$357,210 $159
Mar 11, 2023 $0.0000327
+10.97%
$368,048 $357
Mar 10, 2023 $0.0000294
-26.44%
$330,389 $3,690
Mar 9, 2023 $0.00004
-3.71%
$449,323 $383
Mar 8, 2023 $0.0000415
-3.79%
$466,470 $485
Mar 7, 2023 $0.0000428
+4.09%
$481,476 $773
Mar 6, 2023 $0.0000412
-2.59%
$462,841 $909
Mar 5, 2023 $0.0000423
-3.59%
$475,664 $140
Mar 4, 2023 $0.0000439
-10.01%
$493,252 $670
Mar 3, 2023 $0.0000487
+4.43%
$547,893 $779
Mar 2, 2023 $0.0000466
-2.95%
$524,387 $1,445
Mar 1, 2023 $0.000048
-5.76%
$540,183 $499
Feb 28, 2023 $0.0000509
+0.25%
$572,484 $788
Feb 27, 2023 $0.0000508
-5.74%
$570,736 $2,885
Feb 26, 2023 $0.0000533
+4.01%
$599,307 $1,528
Feb 25, 2023 $0.0000513
-0.60%
$576,386 $343
Feb 24, 2023 $0.0000516
-0.04%
$579,846 $559
Feb 23, 2023 $0.0000516
-3.08%
$580,132 $564
Feb 22, 2023 $0.0000532
-2.35%
$598,282 $202
Feb 21, 2023 $0.0000544
-3.12%
$612,256 $2,901
Feb 20, 2023 $0.0000562
-2.81%
$631,775 $2,451
Feb 19, 2023 $0.0000538
-13.35%
$605,422 $1,450
Feb 18, 2023 $0.0000621
+11.14%
$698,598 $1,530