Scala Historical Data

XLA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.000056
+3.76%
$629,466 $744
Feb 16, 2023 $0.000054
+5.40%
$607,273 $217
Feb 15, 2023 $0.0000513
-2.34%
$576,348 $1,346
Feb 14, 2023 $0.0000524
+1.03%
$589,727 $1,504
Feb 13, 2023 $0.000052
-1.83%
$584,323 $638
Feb 12, 2023 $0.0000528
-1.78%
$593,442 $317
Feb 11, 2023 $0.0000537
+2.17%
$604,332 $387
Feb 10, 2023 $0.0000526
+8.54%
$591,943 $517
Feb 9, 2023 $0.0000485
-2.21%
$544,961 $546
Feb 8, 2023 $0.0000496
-7.17%
$557,263 $1,504
Feb 7, 2023 $0.0000534
+0.91%
$600,557 $1,222
Feb 6, 2023 $0.000053
-2.15%
$595,668 $727
Feb 5, 2023 $0.0000541
-10.42%
$607,858 $1,443
Feb 4, 2023 $0.0000603
+0.43%
$678,153 $340
Feb 3, 2023 $0.00006
-2.10%
$675,207 $201
Feb 2, 2023 $0.0000613
-3.63%
$689,708 $1,072
Feb 1, 2023 $0.0000637
+16.67%
$715,799 $1,687
Jan 31, 2023 $0.0000547
+10.55%
$614,528 $351
Jan 30, 2023 $0.0000494
-5.33%
$555,978 $417
Jan 29, 2023 $0.0000524
-5.62%
$588,842 $523
Jan 28, 2023 $0.0000551
+12.73%
$620,118 $996
Jan 27, 2023 $0.0000489
-2.23%
$550,382 $584
Jan 26, 2023 $0.0000501
-3.14%
$563,034 $1,648
Jan 25, 2023 $0.0000517
-2.91%
$581,486 $482
Jan 24, 2023 $0.0000532
+5.58%
$598,761 $546
Jan 23, 2023 $0.0000505
-3.87%
$567,609 $1,342
Jan 22, 2023 $0.0000525
-6.93%
$590,623 $1,358
Jan 21, 2023 $0.0000565
+4.52%
$635,052 $399
Jan 20, 2023 $0.0000541
+1.53%
$607,958 $299
Jan 19, 2023 $0.0000533
+6.96%
$598,933 $1,056
Jan 18, 2023 $0.0000498
-7.61%
$559,510 $349
Jan 17, 2023 $0.0000539
+4.55%
$605,836 $174
Jan 16, 2023 $0.0000515
-8.38%
$578,738 $532
Jan 15, 2023 $0.0000562
-0.04%
$631,466 $302
Jan 14, 2023 $0.0000561
+0.32%
$630,790 $2,011
Jan 13, 2023 $0.000056
-2.96%
$629,954 $530
Jan 12, 2023 $0.0000576
-0.66%
$647,775 $465
Jan 11, 2023 $0.0000581
+7.31%
$653,201 $367
Jan 10, 2023 $0.0000542
+0.49%
$609,375 $369
Jan 9, 2023 $0.000054
+0.12%
$606,926 $901
Jan 8, 2023 $0.000054
-4.44%
$607,524 $181
Jan 7, 2023 $0.000055
+0.56%
$618,362 $312
Jan 6, 2023 $0.0000547
+5.31%
$615,488 $752
Jan 5, 2023 $0.0000519
+1.30%
$583,856 $821
Jan 4, 2023 $0.0000513
-0.13%
$576,718 $849
Jan 3, 2023 $0.0000514
-1.84%
$578,098 $419
Jan 2, 2023 $0.0000524
+1.29%
$589,077 $1,320
Jan 1, 2023 $0.0000517
+2.35%
$580,910 $640
Dec 31, 2022 $0.0000504
+0.15%
$566,315 $443
Dec 30, 2022 $0.0000503
+3.30%
$565,290 $161