Scala Historical Data

XLA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000056
+3.76%
$ 629,466 $ 744
Feb 16, 2023 $ 0.000054
+5.40%
$ 607,273 $ 217
Feb 15, 2023 $ 0.0000513
-2.34%
$ 576,348 $ 1,346
Feb 14, 2023 $ 0.0000524
+1.03%
$ 589,727 $ 1,504
Feb 13, 2023 $ 0.000052
-1.83%
$ 584,323 $ 638
Feb 12, 2023 $ 0.0000528
-1.78%
$ 593,442 $ 317
Feb 11, 2023 $ 0.0000537
+2.17%
$ 604,332 $ 387
Feb 10, 2023 $ 0.0000526
+8.54%
$ 591,943 $ 517
Feb 9, 2023 $ 0.0000485
-2.21%
$ 544,961 $ 546
Feb 8, 2023 $ 0.0000496
-7.17%
$ 557,263 $ 1,504
Feb 7, 2023 $ 0.0000534
+0.91%
$ 600,557 $ 1,222
Feb 6, 2023 $ 0.000053
-2.15%
$ 595,668 $ 727
Feb 5, 2023 $ 0.0000541
-10.42%
$ 607,858 $ 1,443
Feb 4, 2023 $ 0.0000603
+0.43%
$ 678,153 $ 340
Feb 3, 2023 $ 0.00006
-2.10%
$ 675,207 $ 201
Feb 2, 2023 $ 0.0000613
-3.63%
$ 689,708 $ 1,072
Feb 1, 2023 $ 0.0000637
+16.67%
$ 715,799 $ 1,687
Jan 31, 2023 $ 0.0000547
+10.55%
$ 614,528 $ 351
Jan 30, 2023 $ 0.0000494
-5.33%
$ 555,978 $ 417
Jan 29, 2023 $ 0.0000524
-5.62%
$ 588,842 $ 523
Jan 28, 2023 $ 0.0000551
+12.73%
$ 620,118 $ 996
Jan 27, 2023 $ 0.0000489
-2.23%
$ 550,382 $ 584
Jan 26, 2023 $ 0.0000501
-3.14%
$ 563,034 $ 1,648
Jan 25, 2023 $ 0.0000517
-2.91%
$ 581,486 $ 482
Jan 24, 2023 $ 0.0000532
+5.58%
$ 598,761 $ 546
Jan 23, 2023 $ 0.0000505
-3.87%
$ 567,609 $ 1,342
Jan 22, 2023 $ 0.0000525
-6.93%
$ 590,623 $ 1,358
Jan 21, 2023 $ 0.0000565
+4.52%
$ 635,052 $ 399
Jan 20, 2023 $ 0.0000541
+1.53%
$ 607,958 $ 299
Jan 19, 2023 $ 0.0000533
+6.96%
$ 598,933 $ 1,056
Jan 18, 2023 $ 0.0000498
-7.61%
$ 559,510 $ 349
Jan 17, 2023 $ 0.0000539
+4.55%
$ 605,836 $ 174
Jan 16, 2023 $ 0.0000515
-8.38%
$ 578,738 $ 532
Jan 15, 2023 $ 0.0000562
-0.04%
$ 631,466 $ 302
Jan 14, 2023 $ 0.0000561
+0.32%
$ 630,790 $ 2,011
Jan 13, 2023 $ 0.000056
-2.96%
$ 629,954 $ 530
Jan 12, 2023 $ 0.0000576
-0.66%
$ 647,775 $ 465
Jan 11, 2023 $ 0.0000581
+7.31%
$ 653,201 $ 367
Jan 10, 2023 $ 0.0000542
+0.49%
$ 609,375 $ 369
Jan 9, 2023 $ 0.000054
+0.12%
$ 606,926 $ 901
Jan 8, 2023 $ 0.000054
-4.44%
$ 607,524 $ 181
Jan 7, 2023 $ 0.000055
+0.56%
$ 618,362 $ 312
Jan 6, 2023 $ 0.0000547
+5.31%
$ 615,488 $ 752
Jan 5, 2023 $ 0.0000519
+1.30%
$ 583,856 $ 821
Jan 4, 2023 $ 0.0000513
-0.13%
$ 576,718 $ 849
Jan 3, 2023 $ 0.0000514
-1.84%
$ 578,098 $ 419
Jan 2, 2023 $ 0.0000524
+1.29%
$ 589,077 $ 1,320
Jan 1, 2023 $ 0.0000517
+2.35%
$ 580,910 $ 640
Dec 31, 2022 $ 0.0000504
+0.15%
$ 566,315 $ 443
Dec 30, 2022 $ 0.0000503
+3.30%
$ 565,290 $ 161