Scala Historical Data

XLA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0000487
-0.70%
$547,538 $242
Dec 28, 2022 $0.000049
-6.02%
$551,382 $735
Dec 27, 2022 $0.0000522
-7.68%
$587,138 $337
Dec 26, 2022 $0.0000565
+7.50%
$635,539 $1,373
Dec 25, 2022 $0.0000526
-0.03%
$591,523 $855
Dec 24, 2022 $0.0000526
-4.78%
$591,490 $231
Dec 23, 2022 $0.0000553
+11.37%
$621,416 $15,253
Dec 22, 2022 $0.0000496
+5.35%
$557,611 $944
Dec 21, 2022 $0.0000462
+1.93%
$519,164 $794
Dec 20, 2022 $0.0000453
-0.65%
$509,761 $355
Dec 19, 2022 $0.0000459
-11.76%
$516,046 $4,545
Dec 18, 2022 $0.000052
+31.53%
$585,068 $108,778
Dec 17, 2022 $0.0000396
+8.36%
$444,868 $809
Dec 16, 2022 $0.0000413
-9.37%
$464,845 $476
Dec 15, 2022 $0.0000456
+0.70%
$512,407 $1,235
Dec 14, 2022 $0.0000455
-5.16%
$511,679 $877
Dec 13, 2022 $0.0000487
+1.47%
$547,489 $145
Dec 12, 2022 $0.000048
-3.72%
$539,355 $349
Dec 11, 2022 $0.00011
+121.74%
$1.24 million $273
Dec 10, 2022 $0.0000496
-5.74%
$558,252 $855
Dec 9, 2022 $0.0000526
-5.46%
$591,983 $563
Dec 8, 2022 $0.0000558
+0.71%
$627,210 $275
Dec 7, 2022 $0.0000555
-3.36%
$623,855 $1,163
Dec 6, 2022 $0.0000577
-0.11%
$648,508 $589
Dec 5, 2022 $0.0000577
+5.44%
$649,169 $451
Dec 4, 2022 $0.0000548
-0.53%
$616,243 $491
Dec 3, 2022 $0.0000552
+2.72%
$620,612 $1,000
Dec 2, 2022 $0.0000538
+2.08%
$605,420 $297
Dec 1, 2022 $0.0000527
-7.56%
$592,375 $446
Nov 30, 2022 $0.000057
+15.61%
$641,315 $364
Nov 29, 2022 $0.0000494
+15.19%
$555,152 $297
Nov 28, 2022 $0.000043
-13.82%
$483,081 $548
Nov 27, 2022 $0.0000499
-4.05%
$561,583 $2,712
Nov 26, 2022 $0.0000535
+8.06%
$602,074 $582
Nov 25, 2022 $0.0000507
-33.07%
$570,061 $365
Nov 24, 2022 $0.0000758
+41.55%
$852,584 $2,227
Nov 23, 2022 $0.0000536
+16.97%
$602,360 $815
Nov 22, 2022 $0.0000458
-1.87%
$514,823 $1,640
Nov 21, 2022 $0.0000467
-50.82%
$524,588 $1,068
Nov 20, 2022 $0.0000953
+88.89%
$1.07 million $632
Nov 19, 2022 $0.0000504
-3.61%
$567,189 $208
Nov 18, 2022 $0.0000509
-42.17%
$572,421 $1,278
Nov 17, 2022 $0.000088
+75.81%
$988,985 $351
Nov 16, 2022 $0.0000477
+2.99%
$536,631 $785
Nov 15, 2022 $0.0000463
+18.87%
$521,176 $3,200
Nov 14, 2022 $0.00017
+78.65%
$1.91 million $857
Nov 13, 2022 $0.000095
-43.45%
$1.07 million $541
Nov 12, 2022 $0.00008
+98.39%
$899,018 $151
Nov 11, 2022 $0.0000402
-10.01%
$452,326 $514
Nov 10, 2022 $0.0000447
+21.83%
$502,146 $164