Scala Historical Data

XLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000208
-6.65%
$288,965 $1,039
Mar 30, 2025 $0.0000224
+9.05%
$310,461 $635
Mar 29, 2025 $0.0000205
-6.30%
$284,258 $148
Mar 28, 2025 $0.0000219
+2.36%
$303,338 $1,272
Mar 27, 2025 $0.0000214
+0.65%
$296,942 $1,418
Mar 26, 2025 $0.0000212
-6.35%
$294,675 $222
Mar 25, 2025 $0.0000227
-7.19%
$314,502 $34
Mar 24, 2025 $0.0000243
+10.76%
$337,644 $41
Mar 23, 2025 $0.0000219
+0.12%
$304,480 $6
Mar 22, 2025 $0.0000219
-8.13%
$303,978 $160
Mar 21, 2025 $0.0000238
-1.59%
$330,872 $177
Mar 20, 2025 $0.0000242
-0.88%
$336,402 $2
Mar 19, 2025 $0.0000244
+4.40%
$339,133 $86
Mar 18, 2025 $0.0000234
-5.99%
$325,039 $200
Mar 17, 2025 $0.0000249
+14.90%
$345,999 $410
Mar 16, 2025 $0.0000217
+23.58%
$301,064 $1,223
Mar 15, 2025 $0.0000176
-8.25%
$243,734 $167
Mar 14, 2025 $0.0000193
-2.20%
$267,331 $222
Mar 13, 2025 $0.0000197
-6.34%
$273,355 $1,215
Mar 12, 2025 $0.0000211
-3.09%
$291,887 $43
Mar 11, 2025 $0.0000217
+7.56%
$300,829 $48
Mar 10, 2025 $0.0000202
+1.48%
$280,083 $449
Mar 9, 2025 $0.0000199
+2.50%
$275,939 $423
Mar 8, 2025 $0.0000194
-2.73%
$269,381 $56
Mar 7, 2025 $0.0000207
+6.16%
$286,671 $102
Mar 6, 2025 $0.0000195
-22.42%
$269,997 $938
Mar 5, 2025 $0.0000251
+19.54%
$348,060 $549
Mar 4, 2025 $0.000021
-7.45%
$291,303 $328
Mar 3, 2025 $0.0000228
-5.78%
$315,634 $201
Mar 2, 2025 $0.0000242
-7.39%
$334,805 $814
Mar 1, 2025 $0.0000261
-7.49%
$361,477 $135
Feb 28, 2025 $0.0000282
+1.06%
$390,723 $681
Feb 27, 2025 $0.0000279
+6.20%
$386,325 $176
Feb 26, 2025 $0.0000262
+14.21%
$362,899 $143
Feb 25, 2025 $0.000023
-16.56%
$317,916 $256
Feb 24, 2025 $0.0000274
+0.57%
$379,768 $104
Feb 23, 2025 $0.0000273
-9.77%
$377,807 $878
Feb 22, 2025 $0.0000265
-1.55%
$366,977 $44
Feb 21, 2025 $0.0000269
-17.37%
$372,466 $173
Feb 20, 2025 $0.0000326
-3.58%
$450,919 $2,131
Feb 19, 2025 $0.0000338
+4.53%
$468,165 $151
Feb 18, 2025 $0.0000323
+5.69%
$447,350 $80
Feb 17, 2025 $0.0000306
-2.67%
$423,242 $178
Feb 16, 2025 $0.0000314
-15.84%
$434,388 $42
Feb 15, 2025 $0.0000373
+25.22%
$515,869 $190
Feb 14, 2025 $0.0000298
-5.59%
$412,094 $353
Feb 13, 2025 $0.0000315
-8.91%
$435,680 $104
Feb 12, 2025 $0.0000346
-0.14%
$478,057 $2,008
Feb 11, 2025 $0.0000347
+7.30%
$479,896 $23
Feb 10, 2025 $0.0000323
+11.05%
$447,197 $416