Coinranking
Scala Historical Data
XLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $0.0000377 | -3.54% | ||
| May 27 | $0.0000391 | -7.79% | ||
| May 20 | $0.0000449 | -6.72% | ||
| May 13 | $0.0000497 | -2.41% | ||
| May 6 | $0.0000504 | -12.41% | ||
| Apr 29 | $0.0000576 | +14.99% | ||
| Apr 22 | $0.0000518 | +9.82% | ||
| Apr 15 | $0.0000533 | -0.09% | ||
| Apr 8 | $0.0000512 | -18.02% | ||
| Apr 1 | $0.0000616 | -3.34% | ||
| Mar 25 | $0.0000662 | -2.75% | ||
| Mar 18 | $0.0000631 | -2.91% | ||
| Mar 11 | $0.0000723 | -3.44% | ||
| Mar 4 | $0.0000717 | +4.67% | ||
| Feb 26 | $0.0000685 | +1.09% | ||
| Feb 19 | $0.0000678 | +7.13% | ||
| Feb 12 | $0.0000632 | +8.66% | ||
| Feb 5 | $0.000063 | +11.58% | ||
| Jan 29 | $0.0000565 | -12.20% | ||
| Jan 22 | $0.0000657 | -10.97% | ||
| Jan 15 | $0.0000802 | +11.04% | ||
| Jan 8 | $0.0000767 | +1.54% | ||
| Jan 1 | $0.0000755 | -18.29% | ||
| Dec 25 | $0.000102 | +32.01% | ||
| Dec 18 | $0.0000824 | +0.98% | ||
| Dec 11 | $0.0000835 | -7.25% | ||
| Dec 4 | $0.000108 | -19.35% | ||
| Nov 27 | $0.000134 | +56.33% | ||
| Nov 20 | $0.000089 | +119.20% | ||
| Nov 13 | $0.0000377 | -13.56% | ||
| Nov 6 | $0.0000435 | -8.26% | ||
| Oct 30 | $0.0000475 | +16.60% | ||
| Oct 23 | $0.0000407 | +1.72% | ||
| Oct 16 | $0.00004 | +0.44% | ||
| Oct 9 | $0.0000408 | -1.52% | ||
| Oct 2 | $0.0000415 | -18.75% | ||
| Sep 25 | $0.0000511 | +32.96% | ||
| Sep 18 | $0.0000412 | -0.95% | ||
| Sep 11 | $0.0000455 | +19.41% | ||
| Sep 4 | $0.0000381 | +4.41% | ||
| Aug 28 | $0.0000365 | +3.60% | ||
| Aug 21 | $0.0000354 | +14.56% | ||
| Aug 14 | $0.0000348 | -22.71% | ||
| May 29 | $0.00006 | +12.49% | ||
| May 22 | $0.0000638 | -2.07% | ||
| May 15 | $0.0000728 | -12.60% | ||
| May 8 | $0.0000692 | -36.57% | ||
| May 1 | $0.000109 | -9.30% | ||
| Apr 24 | $0.000127 | +53.00% | ||
| Apr 17 | $0.0000781 | -5.07% | ||