Scala Historical Data

XLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000377
-3.54%
$ 510,857 $ 4,868
May 27 $ 0.0000391
-7.79%
$ 528,768 $ 6,515
May 20 $ 0.0000449
-6.72%
$ 573,027 $ 11,202
May 13 $ 0.0000497
-2.41%
$ 650,039 $ 6,540
May 6 $ 0.0000504
-12.41%
$ 686,615 $ 5,107
Apr 29 $ 0.0000576
+14.99%
$ 776,167 $ 6,852
Apr 22 $ 0.0000518
+9.82%
$ 674,370 $ 7,408
Apr 15 $ 0.0000533
-0.09%
$ 634,626 $ 8,136
Apr 8 $ 0.0000512
-18.02%
$ 718,591 $ 7,116
Apr 1 $ 0.0000616
-3.34%
$ 840,323 $ 8,851
Mar 25 $ 0.0000662
-2.75%
$ 856,254 $ 14,837
Mar 18 $ 0.0000631
-2.91%
$ 913,787 $ 5,221
Mar 11 $ 0.0000723
-3.44%
$ 872,195 $ 13,965
Mar 4 $ 0.0000717
+4.67%
$ 1 million $ 9,696
Feb 26 $ 0.0000685
+1.09%
$ 917,865 $ 13,400
Feb 19 $ 0.0000678
+7.13%
$ 907,162 $ 5,489
Feb 12 $ 0.0000632
+8.66%
$ 846,026 $ 8,824
Feb 5 $ 0.000063
+11.58%
$ 777,914 $ 4,556
Jan 29 $ 0.0000565
-12.20%
$ 754,281 $ 7,547
Jan 22 $ 0.0000657
-10.97%
$ 858,617 $ 4,919
Jan 15 $ 0.0000802
+11.04%
$ 984,149 $ 6,931
Jan 8 $ 0.0000767
+1.54%
$ 962,807 $ 5,551
Jan 1 $ 0.0000755
-18.29%
$ 1.01 million $ 15,164
Dec 25 $ 0.000102
+32.01%
$ 1.23 million $ 34,113
Dec 18 $ 0.0000824
+0.98%
$ 1.03 million $ 6,544
Dec 11 $ 0.0000835
-7.25%
$ 1.09 million $ 10,371
Dec 4 $ 0.000108
-19.35%
$ 1.2 million $ 23,937
Nov 27 $ 0.000134
+56.33%
$ 1.79 million $ 45,798
Nov 20 $ 0.000089
+119.20%
$ 915,572 $ 19,811
Nov 13 $ 0.0000377
-13.56%
$ 431,852 $ 3,913
Nov 6 $ 0.0000435
-8.26%
$ 463,554 $ 3,580
Oct 30 $ 0.0000475
+16.60%
$ 503,610 $ 2,754
Oct 23 $ 0.0000407
+1.72%
$ 431,497 $ 5,068
Oct 16 $ 0.00004
+0.44%
$ 423,643 $ 3,472
Oct 9 $ 0.0000408
-1.52%
$ 418,739 $ 6,867
Oct 2 $ 0.0000415
-18.75%
$ 438,326 $ 3,829
Sep 25 $ 0.0000511
+32.96%
$ 539,486 $ 6,511
Sep 18 $ 0.0000412
-0.95%
$ 418,654 $ 1,656
Sep 11 $ 0.0000455
+19.41%
$ 437,506 $ 3,527
Sep 4 $ 0.0000381
+4.41%
$ 399,681 $ 2,008
Aug 28 $ 0.0000365
+3.60%
$ 381,768 $ 6,213
Aug 21 $ 0.0000354
+14.56%
$ 367,611 $ 1,672
Aug 14 $ 0.0000348
-22.71%
$ 321,696 $ 4,232
May 29 $ 0.00006
+12.49%
$ -- $ 3,448
May 22 $ 0.0000638
-2.07%
$ 600,406 $ 7,454
May 15 $ 0.0000728
-12.60%
$ 732,939 $ 6,537
May 8 $ 0.0000692
-36.57%
$ 928,151 $ 13,973
May 1 $ 0.000109
-9.30%
$ 1.22 million $ 18,904
Apr 24 $ 0.000127
+53.00%
$ 1.35 million $ 33,520
Apr 17 $ 0.0000781
-5.07%
$ 934,092 $ 14,867