Scala Historical Data

XLA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0000548
-7.93%
$ 594,951 $ 292
Jul 31, 2022 $ 0.0000598
-15.49%
$ 649,303 $ 834
Jul 30, 2022 $ 0.0000707
+11.99%
$ 767,948 $ 254
Jul 29, 2022 $ 0.0000631
-4.37%
$ 685,711 $ 203
Jul 28, 2022 $ 0.000066
+5.47%
$ 717,036 $ 382
Jul 27, 2022 $ 0.0000625
+8.36%
$ 678,987 $ 141
Jul 26, 2022 $ 0.0000575
-0.62%
$ 624,894 $ 1,120
Jul 25, 2022 $ 0.0000579
-8.23%
$ 629,024 $ 183
Jul 24, 2022 $ 0.0000631
-17.93%
$ 685,226 $ 626
Jul 23, 2022 $ 0.0000768
+23.47%
$ 834,197 $ 241
Jul 22, 2022 $ 0.0000622
-5.92%
$ 675,584 $ 232
Jul 21, 2022 $ 0.0000662
-25.35%
$ 718,877 $ 1,441
Jul 20, 2022 $ 0.0000886
+36.70%
$ 962,852 $ 616
Jul 19, 2022 $ 0.0000649
+1.81%
$ 704,726 $ 646
Jul 18, 2022 $ 0.0000639
+5.49%
$ 693,525 $ 327
Jul 17, 2022 $ 0.0000612
+4.65%
$ 664,651 $ 512
Jul 16, 2022 $ 0.0000585
+7.48%
$ 635,083 $ 269
Jul 15, 2022 $ 0.0000544
+2.76%
$ 590,615 $ 211
Jul 14, 2022 $ 0.0000527
+2.73%
$ 572,871 $ 381
Jul 13, 2022 $ 0.0000513
+1.43%
$ 557,173 $ 445
Jul 12, 2022 $ 0.0000507
+0.81%
$ 550,762 $ 492
Jul 11, 2022 $ 0.0000505
-5.70%
$ 548,776 $ 136
Jul 10, 2022 $ 0.0000537
-5.48%
$ 583,390 $ 524
Jul 9, 2022 $ 0.0000568
+2.38%
$ 617,033 $ 646
Jul 8, 2022 $ 0.0000557
-1.29%
$ 604,538 $ 163
Jul 7, 2022 $ 0.0000562
+5.24%
$ 610,940 $ 1,111
Jul 6, 2022 $ 0.0000535
-2.82%
$ 580,662 $ 395
Jul 5, 2022 $ 0.0000551
-13.14%
$ 598,525 $ 1,989
Jul 4, 2022 $ 0.0000634
+6.13%
$ 689,117 $ 1,262
Jul 3, 2022 $ 0.0000598
+4.53%
$ 649,417 $ 1,399
Jul 2, 2022 $ 0.0000572
-4.36%
$ 620,940 $ 766
Jul 1, 2022 $ 0.0000597
-18.65%
$ 648,709 $ 442
Jun 30, 2022 $ 0.0000734
+8.85%
$ 796,835 $ 666
Jun 29, 2022 $ 0.0000672
+0.52%
$ 729,695 $ 722
Jun 28, 2022 $ 0.0000669
-4.69%
$ 726,306 $ 600
Jun 27, 2022 $ 0.0000701
-19.29%
$ 761,848 $ 2,408
Jun 26, 2022 $ 0.0000726
+11.74%
$ 788,669 $ 1,043
Jun 25, 2022 $ 0.0000667
+7.88%
$ 724,064 $ 189
Jun 24, 2022 $ 0.000062
-11.36%
$ 673,560 $ 4,740
Jun 23, 2022 $ 0.0000699
-2.25%
$ 759,441 $ 1,335
Jun 22, 2022 $ 0.0000715
-30.64%
$ 776,345 $ 1,461
Jun 21, 2022 $ 0.000103
+25.21%
$ 1.12 million $ 868
Jun 20, 2022 $ 0.0000826
+9.02%
$ 897,325 $ 2,415
Jun 19, 2022 $ 0.0000758
+21.37%
$ 823,011 $ 1,227
Jun 18, 2022 $ 0.0000622
+6.84%
$ 675,897 $ 2,367
Jun 17, 2022 $ 0.0000582
+14.50%
$ 632,319 $ 3,458
Jun 16, 2022 $ 0.0000508
-16.49%
$ 552,244 $ 375
Jun 15, 2022 $ 0.0000609
+21.14%
$ 661,188 $ 494
Jun 14, 2022 $ 0.0000503
-36.45%
$ 545,803 $ 564
Jun 13, 2022 $ 0.0000791
+59.42%
$ 859,195 $ 492