Scala Historical Data

XLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0000496
-11.75%
$ 539,047 $ 1,128
Jun 11, 2022 $ 0.0000562
-8.49%
$ 610,790 $ 1,267
Jun 10, 2022 $ 0.0000615
-4.97%
$ 667,484 $ 271
Jun 9, 2022 $ 0.0000646
-6.27%
$ 702,129 $ 202
Jun 8, 2022 $ 0.000069
-33.83%
$ 749,140 $ 219
Jun 7, 2022 $ 0.000104
+42.83%
$ 1.13 million $ 203
Jun 6, 2022 $ 0.000073
+6.79%
$ 792,631 $ 2,254
Jun 5, 2022 $ 0.0000684
+0.99%
$ 742,388 $ 1,302
Jun 4, 2022 $ 0.0000677
+1.65%
$ 734,820 $ 1,155
Jun 3, 2022 $ 0.0000666
-21.11%
$ 723,518 $ 3,789
Jun 2, 2022 $ 0.0000844
-16.43%
$ 917,120 $ 1,613
Jun 1, 2022 $ 0.000101
+12.89%
$ 1.1 million $ 1,093
May 31, 2022 $ 0.0000895
-0.77%
$ 972,229 $ 4,352
May 30, 2022 $ 0.0000902
+18.70%
$ 979,690 $ 1,315
May 29, 2022 $ 0.0000761
-4.14%
$ 826,013 $ 2,610
May 28, 2022 $ 0.0000788
-6.05%
$ 855,494 $ 449
May 27, 2022 $ 0.0000838
-15.05%
$ 910,530 $ 1,573
May 26, 2022 $ 0.0000988
-3.25%
$ 1.07 million $ 1,206
May 25, 2022 $ 0.000102
+24.75%
$ 1.11 million $ 1,335
May 24, 2022 $ 0.000082
-0.53%
$ 890,390 $ 701
May 23, 2022 $ 0.0000823
-4.78%
$ 893,767 $ 1,182
May 22, 2022 $ 0.0000866
+15.04%
$ 940,747 $ 3,216
May 21, 2022 $ 0.0000752
+5.21%
$ 816,877 $ 1,313
May 20, 2022 $ 0.0000715
-6.35%
$ 776,698 $ 359
May 19, 2022 $ 0.0000765
+8.65%
$ 830,863 $ 510
May 18, 2022 $ 0.0000704
-10.13%
$ 764,877 $ 1,148
May 17, 2022 $ 0.0000784
+9.79%
$ 851,134 $ 770
May 16, 2022 $ 0.0000712
-4.92%
$ 773,404 $ 782
May 15, 2022 $ 0.000075
+0.30%
$ 815,133 $ 395
May 14, 2022 $ 0.000075
-22.44%
$ 814,087 $ 956
May 13, 2022 $ 0.0000966
+18.23%
$ 1.05 million $ 3,854
May 12, 2022 $ 0.0000819
-5.76%
$ 889,326 $ 3,612
May 11, 2022 $ 0.0000868
+30.13%
$ 942,791 $ 4,019
May 10, 2022 $ 0.0000667
-26.71%
$ 724,466 $ 8,717
May 9, 2022 $ 0.000091
-26.24%
$ 988,507 $ 2,727
May 8, 2022 $ 0.000123
-5.79%
$ 1.34 million $ 936
May 7, 2022 $ 0.000131
-8.92%
$ 1.42 million $ 933
May 6, 2022 $ 0.000143
+22.16%
$ 1.56 million $ 534
May 5, 2022 $ 0.000118
-11.30%
$ 1.28 million $ 1,124
May 4, 2022 $ 0.000133
-11.85%
$ 1.44 million $ 1,704
May 3, 2022 $ 0.00015
-45.49%
$ 1.63 million $ 2,197
May 2, 2022 $ 0.000276
+46.97%
$ 3 million $ 6,189
May 1, 2022 $ 0.000188
+20.26%
$ 2.04 million $ 9,753
Apr 30, 2022 $ 0.000156
-14.35%
$ 1.7 million $ 3,562
Apr 29, 2022 $ 0.000182
+11.91%
$ 1.98 million $ 3,571
Apr 28, 2022 $ 0.000163
+14.34%
$ 1.77 million $ 2,655
Apr 27, 2022 $ 0.000143
-2.47%
$ 1.55 million $ 4,439
Apr 26, 2022 $ 0.000146
+18.43%
$ 1.59 million $ 1,475
Apr 25, 2022 $ 0.000123
-9.36%
$ 1.34 million $ 3,930
Apr 24, 2022 $ 0.000136
-2.21%
$ 1.47 million $ 2,148