Scala Historical Data

XLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.000139
-9.86%
$ 1.51 million $ 2,283
Apr 22, 2022 $ 0.000154
-13.51%
$ 1.67 million $ 4,829
Apr 21, 2022 $ 0.000178
+12.97%
$ 1.94 million $ 233
Apr 20, 2022 $ 0.000158
+30.77%
$ 1.72 million $ 905
Apr 19, 2022 $ 0.000121
-8.46%
$ 1.31 million $ 266
Apr 18, 2022 $ 0.000132
-9.08%
$ 1.43 million $ 2,514
Apr 17, 2022 $ 0.000152
-66.02%
$ 1.65 million $ 1,205
Apr 16, 2022 $ 0.000446
+84.31%
$ 4.84 million $ 1,802
Apr 15, 2022 $ 0.000242
+18.61%
$ 2.63 million $ 1,566
Apr 14, 2022 $ 0.000204
+11.24%
$ 2.22 million $ 808
Apr 13, 2022 $ 0.000183
+26.49%
$ 1.99 million $ 1,227
Apr 12, 2022 $ 0.000145
+34.69%
$ 1.58 million $ 650
Apr 11, 2022 $ 0.000108
+9.24%
$ 1.17 million $ 1,131
Apr 10, 2022 $ 0.000099
-8.65%
$ 1.07 million $ 1,874
Apr 9, 2022 $ 0.000108
-7.95%
$ 1.18 million $ 776
Apr 8, 2022 $ 0.000118
-10.45%
$ 1.28 million $ 3,414
Apr 7, 2022 $ 0.000132
-22.32%
$ 1.43 million $ 5,015
Apr 6, 2022 $ 0.000168
-22.60%
$ 1.83 million $ 731
Apr 5, 2022 $ 0.000218
+22.29%
$ 2.36 million $ 1,071
Apr 4, 2022 $ 0.000178
+18.59%
$ 1.93 million $ 5,510
Apr 3, 2022 $ 0.00015
-8.98%
$ 1.63 million $ 2,463
Apr 2, 2022 $ 0.000165
+9.49%
$ 1.79 million $ 3,506
Apr 1, 2022 $ 0.000151
+6.65%
$ 1.64 million $ 8,411
Mar 31, 2022 $ 0.000141
-15.18%
$ 1.53 million $ 3,815
Mar 30, 2022 $ 0.000167
-6.42%
$ 1.81 million $ 1,515
Mar 29, 2022 $ 0.000178
+10.77%
$ 1.93 million $ 2,342
Mar 28, 2022 $ 0.000161
-8.24%
$ 1.75 million $ 3,304
Mar 27, 2022 $ 0.000175
+1.94%
$ 1.91 million $ 2,005
Mar 26, 2022 $ 0.000172
+54.28%
$ 1.87 million $ 11,383
Mar 25, 2022 $ 0.000112
-28.00%
$ 1.21 million $ 3,372
Mar 24, 2022 $ 0.000155
+100.58%
$ 1.68 million $ 1,036
Mar 23, 2022 $ 0.0000773
-8.42%
$ 839,825 $ 310
Mar 22, 2022 $ 0.0000845
-69.06%
$ 917,799 $ 204
Mar 21, 2022 $ 0.000273
+33.31%
$ 2.97 million $ 231
Mar 20, 2022 $ 0.000205
+47.07%
$ 2.23 million $ 508
Mar 19, 2022 $ 0.000139
+30.44%
$ 1.51 million $ 1,030
Mar 18, 2022 $ 0.000107
+8.55%
$ 1.16 million $ 167
Mar 17, 2022 $ 0.0000984
+40.48%
$ 1.07 million $ 308
Mar 16, 2022 $ 0.00007
+3.99%
$ 760,534 $ 841
Mar 15, 2022 $ 0.0000673
-67.25%
$ 731,362 $ 218
Mar 14, 2022 $ 0.000206
+123.56%
$ 2.23 million $ 242
Mar 13, 2022 $ 0.000092
-65.83%
$ 999,321 $ 358
Mar 12, 2022 $ 0.000269
+296.91%
$ 2.92 million $ 411
Mar 11, 2022 $ 0.000068
-8.03%
$ 738,082 $ 145
Mar 10, 2022 $ 0.0000739
-22.86%
$ 802,973 $ 1,109
Mar 9, 2022 $ 0.0000956
-7.67%
$ 1.04 million $ 1,980
Mar 8, 2022 $ 0.000103
+14.00%
$ 1.12 million $ 527
Mar 7, 2022 $ 0.0000904
+21.90%
$ 982,290 $ 394
Mar 6, 2022 $ 0.0000742
-7.80%
$ 806,232 $ 491
Mar 5, 2022 $ 0.0000806
-16.55%
$ 875,111 $ 210