Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.000139
-9.86%
$1.51 million $2,283
Apr 22, 2022 $0.000154
-13.51%
$1.67 million $4,829
Apr 21, 2022 $0.000178
+12.97%
$1.94 million $233
Apr 20, 2022 $0.000158
+30.77%
$1.72 million $905
Apr 19, 2022 $0.000121
-8.46%
$1.31 million $266
Apr 18, 2022 $0.000132
-9.08%
$1.43 million $2,514
Apr 17, 2022 $0.000152
-66.02%
$1.65 million $1,205
Apr 16, 2022 $0.000446
+84.31%
$4.84 million $1,802
Apr 15, 2022 $0.000242
+18.61%
$2.63 million $1,566
Apr 14, 2022 $0.000204
+11.24%
$2.22 million $808
Apr 13, 2022 $0.000183
+26.49%
$1.99 million $1,227
Apr 12, 2022 $0.000145
+34.69%
$1.58 million $650
Apr 11, 2022 $0.000108
+9.24%
$1.17 million $1,131
Apr 10, 2022 $0.000099
-8.65%
$1.07 million $1,874
Apr 9, 2022 $0.000108
-7.95%
$1.18 million $776
Apr 8, 2022 $0.000118
-10.45%
$1.28 million $3,414
Apr 7, 2022 $0.000132
-22.32%
$1.43 million $5,015
Apr 6, 2022 $0.000168
-22.60%
$1.83 million $731
Apr 5, 2022 $0.000218
+22.29%
$2.36 million $1,071
Apr 4, 2022 $0.000178
+18.59%
$1.93 million $5,510
Apr 3, 2022 $0.00015
-8.98%
$1.63 million $2,463
Apr 2, 2022 $0.000165
+9.49%
$1.79 million $3,506
Apr 1, 2022 $0.000151
+6.65%
$1.64 million $8,411
Mar 31, 2022 $0.000141
-15.18%
$1.53 million $3,815
Mar 30, 2022 $0.000167
-6.42%
$1.81 million $1,515
Mar 29, 2022 $0.000178
+10.77%
$1.93 million $2,342
Mar 28, 2022 $0.000161
-8.24%
$1.75 million $3,304
Mar 27, 2022 $0.000175
+1.94%
$1.91 million $2,005
Mar 26, 2022 $0.000172
+54.28%
$1.87 million $11,383
Mar 25, 2022 $0.000112
-28.00%
$1.21 million $3,372
Mar 24, 2022 $0.000155
+100.58%
$1.68 million $1,036
Mar 23, 2022 $0.0000773
-8.42%
$839,825 $310
Mar 22, 2022 $0.0000845
-69.06%
$917,799 $204
Mar 21, 2022 $0.000273
+33.31%
$2.97 million $231
Mar 20, 2022 $0.000205
+47.07%
$2.23 million $508
Mar 19, 2022 $0.000139
+30.44%
$1.51 million $1,030
Mar 18, 2022 $0.000107
+8.55%
$1.16 million $167
Mar 17, 2022 $0.0000984
+40.48%
$1.07 million $308
Mar 16, 2022 $0.00007
+3.99%
$760,534 $841
Mar 15, 2022 $0.0000673
-67.25%
$731,362 $218
Mar 14, 2022 $0.000206
+123.56%
$2.23 million $242
Mar 13, 2022 $0.000092
-65.83%
$999,321 $358
Mar 12, 2022 $0.000269
+296.91%
$2.92 million $411
Mar 11, 2022 $0.000068
-8.03%
$738,082 $145
Mar 10, 2022 $0.0000739
-22.86%
$802,973 $1,109
Mar 9, 2022 $0.0000956
-7.67%
$1.04 million $1,980
Mar 8, 2022 $0.000103
+14.00%
$1.12 million $527
Mar 7, 2022 $0.0000904
+21.90%
$982,290 $394
Mar 6, 2022 $0.0000742
-7.80%
$806,232 $491
Mar 5, 2022 $0.0000806
-16.55%
$875,111 $210