Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scala Historical Data

XLA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.0000966
+19.01%
$1.05 million $479
Mar 3, 2022 $0.000081
-20.75%
$879,805 $5,628
Mar 2, 2022 $0.000102
+31.18%
$1.11 million $1,548
Mar 1, 2022 $0.0000779
-55.58%
$846,265 $2,279
Feb 28, 2022 $0.000175
-55.54%
$1.91 million $1,590
Feb 27, 2022 $0.000394
-40.28%
$4.28 million $304
Feb 26, 2022 $0.000661
+80.59%
$7.18 million $354
Feb 25, 2022 $0.000366
-15.38%
$-- $1,545
Feb 24, 2022 $0.000432
+319.60%
$-- $3,778
Feb 23, 2022 $0.000103
-8.88%
$-- $1,306
Feb 22, 2022 $0.000113
-74.00%
$-- $573
Feb 21, 2022 $0.000436
-45.03%
$-- $267
Feb 20, 2022 $0.000793
+172.22%
$-- $1,781
Feb 19, 2022 $0.00029
+139.83%
$-- $965
Feb 18, 2022 $0.000121
-26.89%
$-- $1,842
Feb 17, 2022 $0.000165
-5.40%
$-- $590
Feb 16, 2022 $0.000175
+104.25%
$-- $4,219
Feb 15, 2022 $0.0000855
-46.40%
$-- $1,513
Feb 14, 2022 $0.00016
+73.44%
$-- $8,170
Feb 13, 2022 $0.0000921
+2.52%
$-- $769
Feb 12, 2022 $0.0000898
-49.78%
$-- $1,743
Feb 11, 2022 $0.000179
+37.27%
$-- $845
Feb 10, 2022 $0.00013
+17.33%
$-- $1,505
Feb 9, 2022 $0.000111
+12.12%
$-- $641
Feb 8, 2022 $0.0000991
-67.41%
$-- $446
Feb 7, 2022 $0.000304
+187.02%
$-- $3,032
Feb 6, 2022 $0.000106
+2.19%
$-- $1,084
Feb 5, 2022 $0.000104
-33.19%
$-- $3,087
Feb 4, 2022 $0.000155
+4.11%
$-- $896
Feb 3, 2022 $0.000149
+48.51%
$-- $309
Feb 2, 2022 $0.0001
-0.95%
$-- $257
Feb 1, 2022 $0.000101
+1.63%
$-- $2,894
Jan 31, 2022 $0.0000999
+4.84%
$-- $528
Jan 30, 2022 $0.0000953
-3.55%
$-- $1,399
Jan 29, 2022 $0.0000988
+5.26%
$-- $2,263
Jan 28, 2022 $0.0000938
+13.96%
$-- $1,251
Jan 27, 2022 $0.0000823
-17.94%
$-- $1,697
Jan 26, 2022 $0.0001
+16.08%
$-- $1,716
Jan 25, 2022 $0.0000864
-3.77%
$-- $3,238
Jan 24, 2022 $0.0000899
-13.12%
$-- $2,141
Jan 23, 2022 $0.000103
+7.23%
$-- $348
Jan 22, 2022 $0.0000965
-18.29%
$-- $354
Jan 21, 2022 $0.000118
-3.07%
$-- $1,829
Jan 20, 2022 $0.000122
-16.58%
$-- $1,539
Jan 19, 2022 $0.000146
+18.94%
$-- $570
Jan 18, 2022 $0.000123
-3.75%
$-- $1,199
Jan 17, 2022 $0.000127
-0.20%
$-- $462
Jan 16, 2022 $0.000128
-8.43%
$-- $846
Jan 15, 2022 $0.000139
+4.06%
$-- $2,050
Jan 14, 2022 $0.000134
+6.14%
$-- $3,568