Scala Historical Data

XLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0000966
+19.01%
$ 1.05 million $ 479
Mar 3, 2022 $ 0.000081
-20.75%
$ 879,805 $ 5,628
Mar 2, 2022 $ 0.000102
+31.18%
$ 1.11 million $ 1,548
Mar 1, 2022 $ 0.0000779
-55.58%
$ 846,265 $ 2,279
Feb 28, 2022 $ 0.000175
-55.54%
$ 1.91 million $ 1,590
Feb 27, 2022 $ 0.000394
-40.28%
$ 4.28 million $ 304
Feb 26, 2022 $ 0.000661
+80.59%
$ 7.18 million $ 354
Feb 25, 2022 $ 0.000366
-15.38%
$ -- $ 1,545
Feb 24, 2022 $ 0.000432
+319.60%
$ -- $ 3,778
Feb 23, 2022 $ 0.000103
-8.88%
$ -- $ 1,306
Feb 22, 2022 $ 0.000113
-74.00%
$ -- $ 573
Feb 21, 2022 $ 0.000436
-45.03%
$ -- $ 267
Feb 20, 2022 $ 0.000793
+172.22%
$ -- $ 1,781
Feb 19, 2022 $ 0.00029
+139.83%
$ -- $ 965
Feb 18, 2022 $ 0.000121
-26.89%
$ -- $ 1,842
Feb 17, 2022 $ 0.000165
-5.40%
$ -- $ 590
Feb 16, 2022 $ 0.000175
+104.25%
$ -- $ 4,219
Feb 15, 2022 $ 0.0000855
-46.40%
$ -- $ 1,513
Feb 14, 2022 $ 0.00016
+73.44%
$ -- $ 8,170
Feb 13, 2022 $ 0.0000921
+2.52%
$ -- $ 769
Feb 12, 2022 $ 0.0000898
-49.78%
$ -- $ 1,743
Feb 11, 2022 $ 0.000179
+37.27%
$ -- $ 845
Feb 10, 2022 $ 0.00013
+17.33%
$ -- $ 1,505
Feb 9, 2022 $ 0.000111
+12.12%
$ -- $ 641
Feb 8, 2022 $ 0.0000991
-67.41%
$ -- $ 446
Feb 7, 2022 $ 0.000304
+187.02%
$ -- $ 3,032
Feb 6, 2022 $ 0.000106
+2.19%
$ -- $ 1,084
Feb 5, 2022 $ 0.000104
-33.19%
$ -- $ 3,087
Feb 4, 2022 $ 0.000155
+4.11%
$ -- $ 896
Feb 3, 2022 $ 0.000149
+48.51%
$ -- $ 309
Feb 2, 2022 $ 0.0001
-0.95%
$ -- $ 257
Feb 1, 2022 $ 0.000101
+1.63%
$ -- $ 2,894
Jan 31, 2022 $ 0.0000999
+4.84%
$ -- $ 528
Jan 30, 2022 $ 0.0000953
-3.55%
$ -- $ 1,399
Jan 29, 2022 $ 0.0000988
+5.26%
$ -- $ 2,263
Jan 28, 2022 $ 0.0000938
+13.96%
$ -- $ 1,251
Jan 27, 2022 $ 0.0000823
-17.94%
$ -- $ 1,697
Jan 26, 2022 $ 0.0001
+16.08%
$ -- $ 1,716
Jan 25, 2022 $ 0.0000864
-3.77%
$ -- $ 3,238
Jan 24, 2022 $ 0.0000899
-13.12%
$ -- $ 2,141
Jan 23, 2022 $ 0.000103
+7.23%
$ -- $ 348
Jan 22, 2022 $ 0.0000965
-18.29%
$ -- $ 354
Jan 21, 2022 $ 0.000118
-3.07%
$ -- $ 1,829
Jan 20, 2022 $ 0.000122
-16.58%
$ -- $ 1,539
Jan 19, 2022 $ 0.000146
+18.94%
$ -- $ 570
Jan 18, 2022 $ 0.000123
-3.75%
$ -- $ 1,199
Jan 17, 2022 $ 0.000127
-0.20%
$ -- $ 462
Jan 16, 2022 $ 0.000128
-8.43%
$ -- $ 846
Jan 15, 2022 $ 0.000139
+4.06%
$ -- $ 2,050
Jan 14, 2022 $ 0.000134
+6.14%
$ -- $ 3,568