Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scala Historical Data

XLA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $0.000331
-5.53%
$-- $1,725
Oct 4, 2021 $0.00035
+22.51%
$-- $4,545
Oct 3, 2021 $0.000286
-9.08%
$-- $4,031
Oct 2, 2021 $0.000314
-5.82%
$-- $5,162
Oct 1, 2021 $0.000334
+22.36%
$-- $9,121
Sep 30, 2021 $0.000273
+8.35%
$-- $1,396
Sep 29, 2021 $0.000252
-11.36%
$-- $1,206
Sep 28, 2021 $0.000284
+15.90%
$-- $2,235
Sep 27, 2021 $0.000245
-10.18%
$-- $1,127
Sep 26, 2021 $0.000273
+7.26%
$-- $3,745
Sep 25, 2021 $0.000255
-0.33%
$-- $2,417
Sep 24, 2021 $0.00025
-7.17%
$-- $1,148
Sep 23, 2021 $0.000269
-8.96%
$-- $5,300
Sep 22, 2021 $0.000295
+16.92%
$-- $3,608
Sep 21, 2021 $0.000253
-5.70%
$-- $1,020
Sep 20, 2021 $0.000268
-18.21%
$-- $5,213
Sep 19, 2021 $0.000327
-1.17%
$-- $2,971
Sep 18, 2021 $0.000331
-5.05%
$-- $2,053
Sep 17, 2021 $0.000348
-17.24%
$-- $8,113
Sep 16, 2021 $0.000421
+9.86%
$-- $16,722
Sep 15, 2021 $0.000383
+6.58%
$-- $5,022
Sep 14, 2021 $0.000359
+12.58%
$-- $7,515
Sep 13, 2021 $0.000319
-2.87%
$-- $2,224
Sep 12, 2021 $0.000329
+5.42%
$-- $2,053
Sep 11, 2021 $0.000312
-7.53%
$-- $1,910
Sep 10, 2021 $0.000337
+1.14%
$-- $2,673
Sep 9, 2021 $0.000333
-9.62%
$-- $6,690
Sep 8, 2021 $0.000369
-7.68%
$-- $4,933
Sep 7, 2021 $0.0004
-16.08%
$-- $6,504
Sep 6, 2021 $0.000476
-2.16%
$-- $46,020
Sep 5, 2021 $0.000487
+31.61%
$-- $10,981
Sep 4, 2021 $0.00037
-12.83%
$-- $10,130
Sep 3, 2021 $0.000424
-3.88%
$-- $46,042
Sep 2, 2021 $0.000441
-6.39%
$-- $8,398
Sep 1, 2021 $0.000471
-33.81%
$-- $6,673
Aug 31, 2021 $0.000712
+55.47%
$-- $7,496
Aug 30, 2021 $0.000458
-5.76%
$-- $18,945
Aug 29, 2021 $0.000486
+18.53%
$-- $30,711
Aug 28, 2021 $0.00041
-2.19%
$-- $10,707
Aug 27, 2021 $0.000419
-5.56%
$-- $7,967
Aug 26, 2021 $0.000444
-2.58%
$-- $17,895
Aug 25, 2021 $0.000456
+4.44%
$-- $4,311
Aug 24, 2021 $0.000436
-9.36%
$-- $12,359
Aug 23, 2021 $0.000481
+41.35%
$-- $18,010
Aug 22, 2021 $0.000341
-15.20%
$-- $5,876
Aug 21, 2021 $0.000403
+8.97%
$-- $2,568
Aug 20, 2021 $0.000369
-11.81%
$-- $5,239
Aug 19, 2021 $0.000419
-26.91%
$-- $7,737
Aug 18, 2021 $0.000573
+69.96%
$-- $3,629
Aug 17, 2021 $0.000337
-40.99%
$-- $19,705