Scala Historical Data

XLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000029
-4.41%
$401,263 $1,557
Feb 8, 2025 $0.0000302
-11.24%
$418,008 $1,275
Feb 7, 2025 $0.000034
+7.80%
$470,143 $293
Feb 6, 2025 $0.0000315
+0.18%
$435,226 $248
Feb 5, 2025 $0.000031
+9.20%
$427,846 $320
Feb 4, 2025 $0.0000284
-4.86%
$392,524 $75
Feb 3, 2025 $0.0000299
-8.48%
$412,579 $1,718
Feb 2, 2025 $0.0000326
-4.97%
$450,829 $1,618
Feb 1, 2025 $0.0000345
+3.03%
$476,622 $1,553
Jan 31, 2025 $0.0000335
+2.84%
$462,581 $561
Jan 30, 2025 $0.0000326
+1.45%
$449,702 $576
Jan 29, 2025 $0.0000321
-1.58%
$443,277 $576
Jan 28, 2025 $0.0000328
-0.63%
$453,519 $596
Jan 27, 2025 $0.000033
-2.21%
$456,325 $1,493
Jan 26, 2025 $0.0000338
-9.09%
$466,629 $1,034
Jan 25, 2025 $0.0000372
+11.04%
$513,291 $143
Jan 24, 2025 $0.0000335
-9.00%
$462,246 $1,751
Jan 23, 2025 $0.0000367
+8.88%
$507,353 $1,499
Jan 22, 2025 $0.0000336
+1.98%
$463,251 $1,990
Jan 21, 2025 $0.0000329
+2.15%
$454,246 $2,061
Jan 20, 2025 $0.0000322
+6.36%
$444,667 $850
Jan 19, 2025 $0.0000303
-1.98%
$418,095 $865
Jan 18, 2025 $0.0000309
-24.64%
$426,560 $2,142
Jan 17, 2025 $0.000041
+29.64%
$566,037 $2,465
Jan 16, 2025 $0.0000317
+8.70%
$436,624 $1,739
Jan 15, 2025 $0.000029
-5.32%
$400,323 $1,251
Jan 14, 2025 $0.0000307
+6.45%
$423,020 $2,038
Jan 13, 2025 $0.0000288
-3.90%
$397,403 $1,220
Jan 12, 2025 $0.00003
-1.13%
$413,532 $1,228
Jan 11, 2025 $0.00003
-4.53%
$413,301 $1,254
Jan 10, 2025 $0.0000314
-5.90%
$432,866 $640
Jan 9, 2025 $0.0000331
-7.69%
$457,187 $2,147
Jan 8, 2025 $0.0000359
+9.97%
$494,795 $2,249
Jan 7, 2025 $0.0000327
-7.19%
$449,946 $3,557
Jan 6, 2025 $0.0000352
+2.64%
$484,853 $4,481
Jan 5, 2025 $0.0000347
-8.97%
$478,397 $3,399
Jan 4, 2025 $0.000038
+2.26%
$523,831 $2,401
Jan 3, 2025 $0.0000372
-2.33%
$512,202 $1,056
Jan 2, 2025 $0.0000381
+3.29%
$524,613 $2,625
Jan 1, 2025 $0.0000378
+44.47%
$520,471 $4,944
Dec 31, 2024 $0.0000261
-4.79%
$360,252 $567
Dec 30, 2024 $0.0000275
+2.60%
$378,640 $442
Dec 29, 2024 $0.0000269
-3.90%
$370,611 $1,634
Dec 28, 2024 $0.000028
+3.99%
$386,093 $3,213
Dec 27, 2024 $0.0000245
+8.86%
$337,321 $610
Dec 26, 2024 $0.0000225
-4.44%
$309,642 $670
Dec 25, 2024 $0.0000252
+2.53%
$346,490 $1,645
Dec 24, 2024 $0.0000245
-13.56%
$337,929 $1,951
Dec 23, 2024 $0.0000284
+10.04%
$390,924 $488
Dec 22, 2024 $0.0000258
-12.45%
$355,257 $1,873