Scala Historical Data

XLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000029
-4.41%
$ 401,263 $ 1,557
Feb 8, 2025 $ 0.0000302
-11.24%
$ 418,008 $ 1,275
Feb 7, 2025 $ 0.000034
+7.80%
$ 470,143 $ 293
Feb 6, 2025 $ 0.0000315
+0.18%
$ 435,226 $ 248
Feb 5, 2025 $ 0.000031
+9.20%
$ 427,846 $ 320
Feb 4, 2025 $ 0.0000284
-4.86%
$ 392,524 $ 75
Feb 3, 2025 $ 0.0000299
-8.48%
$ 412,579 $ 1,718
Feb 2, 2025 $ 0.0000326
-4.97%
$ 450,829 $ 1,618
Feb 1, 2025 $ 0.0000345
+3.03%
$ 476,622 $ 1,553
Jan 31, 2025 $ 0.0000335
+2.84%
$ 462,581 $ 561
Jan 30, 2025 $ 0.0000326
+1.45%
$ 449,702 $ 576
Jan 29, 2025 $ 0.0000321
-1.58%
$ 443,277 $ 576
Jan 28, 2025 $ 0.0000328
-0.63%
$ 453,519 $ 596
Jan 27, 2025 $ 0.000033
-2.21%
$ 456,325 $ 1,493
Jan 26, 2025 $ 0.0000338
-9.09%
$ 466,629 $ 1,034
Jan 25, 2025 $ 0.0000372
+11.04%
$ 513,291 $ 143
Jan 24, 2025 $ 0.0000335
-9.00%
$ 462,246 $ 1,751
Jan 23, 2025 $ 0.0000367
+8.88%
$ 507,353 $ 1,499
Jan 22, 2025 $ 0.0000336
+1.98%
$ 463,251 $ 1,990
Jan 21, 2025 $ 0.0000329
+2.15%
$ 454,246 $ 2,061
Jan 20, 2025 $ 0.0000322
+6.36%
$ 444,667 $ 850
Jan 19, 2025 $ 0.0000303
-1.98%
$ 418,095 $ 865
Jan 18, 2025 $ 0.0000309
-24.64%
$ 426,560 $ 2,142
Jan 17, 2025 $ 0.000041
+29.64%
$ 566,037 $ 2,465
Jan 16, 2025 $ 0.0000317
+8.70%
$ 436,624 $ 1,739
Jan 15, 2025 $ 0.000029
-5.32%
$ 400,323 $ 1,251
Jan 14, 2025 $ 0.0000307
+6.45%
$ 423,020 $ 2,038
Jan 13, 2025 $ 0.0000288
-3.90%
$ 397,403 $ 1,220
Jan 12, 2025 $ 0.00003
-1.13%
$ 413,532 $ 1,228
Jan 11, 2025 $ 0.00003
-4.53%
$ 413,301 $ 1,254
Jan 10, 2025 $ 0.0000314
-5.90%
$ 432,866 $ 640
Jan 9, 2025 $ 0.0000331
-7.69%
$ 457,187 $ 2,147
Jan 8, 2025 $ 0.0000359
+9.97%
$ 494,795 $ 2,249
Jan 7, 2025 $ 0.0000327
-7.19%
$ 449,946 $ 3,557
Jan 6, 2025 $ 0.0000352
+2.64%
$ 484,853 $ 4,481
Jan 5, 2025 $ 0.0000347
-8.97%
$ 478,397 $ 3,399
Jan 4, 2025 $ 0.000038
+2.26%
$ 523,831 $ 2,401
Jan 3, 2025 $ 0.0000372
-2.33%
$ 512,202 $ 1,056
Jan 2, 2025 $ 0.0000381
+3.29%
$ 524,613 $ 2,625
Jan 1, 2025 $ 0.0000378
+44.47%
$ 520,471 $ 4,944
Dec 31, 2024 $ 0.0000261
-4.79%
$ 360,252 $ 567
Dec 30, 2024 $ 0.0000275
+2.60%
$ 378,640 $ 442
Dec 29, 2024 $ 0.0000269
-3.90%
$ 370,611 $ 1,634
Dec 28, 2024 $ 0.000028
+3.99%
$ 386,093 $ 3,213
Dec 27, 2024 $ 0.0000245
+8.86%
$ 337,321 $ 610
Dec 26, 2024 $ 0.0000225
-4.44%
$ 309,642 $ 670
Dec 25, 2024 $ 0.0000252
+2.53%
$ 346,490 $ 1,645
Dec 24, 2024 $ 0.0000245
-13.56%
$ 337,929 $ 1,951
Dec 23, 2024 $ 0.0000284
+10.04%
$ 390,924 $ 488
Dec 22, 2024 $ 0.0000258
-12.45%
$ 355,257 $ 1,873