Scala Historical Data

XLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000072
+12.58%
$ 926,604 $ 11,214
Apr 3 $ 0.0000656
+12.11%
$ 737,394 $ 15,932
Mar 27 $ 0.0000585
+28.56%
$ 657,978 $ 10,025
Mar 20 $ 0.0000454
+23.72%
$ 512,195 $ 3,432
Mar 13 $ 0.0000336
+5.19%
$ 412,432 $ 1,664
Mar 6 $ 0.0000327
-22.54%
$ 357,210 $ 6,597
Feb 27 $ 0.0000423
-21.44%
$ 475,664 $ 7,206
Feb 20 $ 0.0000533
-7.81%
$ 599,307 $ 8,548
Feb 13 $ 0.0000538
+1.72%
$ 605,422 $ 7,429
Feb 6 $ 0.0000528
-2.52%
$ 593,442 $ 5,220
Jan 30 $ 0.0000541
+3.50%
$ 607,858 $ 5,509
Jan 23 $ 0.0000551
+5.02%
$ 588,842 $ 5,598
Jan 16 $ 0.0000525
-6.50%
$ 590,623 $ 4,166
Jan 9 $ 0.0000562
+4.17%
$ 631,466 $ 4,946
Jan 2 $ 0.000054
+4.46%
$ 607,524 $ 4,656
Dec 26 $ 0.0000517
-1.74%
$ 580,910 $ 3,931
Dec 19 $ 0.0000526
+1.15%
$ 591,523 $ 22,976
Dec 12 $ 0.000052
+4.44%
$ 585,068 $ 112,669
Dec 5 $ 0.0000496
-9.33%
$ 1.24 million $ 3,895
Nov 28 $ 0.0000548
+9.93%
$ 616,243 $ 3,444
Nov 21 $ 0.0000535
-43.55%
$ 561,583 $ 6,697
Nov 14 $ 0.0000504
-46.85%
$ 1.07 million $ 6,679
Nov 7 $ 0.000095
+92.57%
$ 1.07 million $ 4,892
Oct 31 $ 0.0000492
-40.63%
$ 553,370 $ 4,689
Oct 24 $ 0.0000829
+87.29%
$ 931,955 $ 2,469
Oct 17 $ 0.0000442
+6.06%
$ 497,188 $ 3,180
Oct 10 $ 0.0000417
-7.78%
$ 469,012 $ 3,355
Oct 3 $ 0.0000452
-3.11%
$ 508,623 $ 8,672
Sep 26 $ 0.0000467
+5.82%
$ 525,294 $ 1,988
Sep 19 $ 0.0000459
-3.41%
$ 496,986 $ 1,428
Sep 12 $ 0.0000475
-10.95%
$ 553,184 $ 1,404
Sep 5 $ 0.0000534
+3.39%
$ 537,745 $ 3,216
Aug 29 $ 0.0000517
-35.56%
$ -- $ 2,219
Aug 22 $ 0.0000802
+71.48%
$ -- $ 2,325
Aug 15 $ 0.0000468
-14.92%
$ -- $ 1,714
Aug 8 $ 0.0000551
-2.04%
$ -- $ 2,175
Aug 1 $ 0.0000562
-5.53%
$ -- $ 2,241
Jul 25 $ 0.0000598
-5.27%
$ -- $ 3,117
Jul 18 $ 0.0000631
+4.22%
$ -- $ 4,129
Jul 11 $ 0.0000612
+14.22%
$ -- $ 2,445
Jul 4 $ 0.0000537
-10.15%
$ -- $ 6,090
Jun 27 $ 0.0000598
-31.20%
$ -- $ 7,003
Jun 20 $ 0.0000726
-4.18%
$ -- $ 12,052
Jun 13 $ 0.0000758
+52.71%
$ -- $ 8,976
Jun 6 $ 0.0000496
-27.37%
$ -- $ 5,544
May 30 $ 0.0000684
-10.05%
$ -- $ 14,618
May 23 $ 0.0000761
-12.00%
$ -- $ 9,056
May 16 $ 0.0000866
+15.65%
$ -- $ 8,098
May 9 $ 0.000075
-39.18%
$ -- $ 24,280
May 2 $ 0.000123
-34.48%
$ -- $ 13,616