Scala Historical Data

XLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0000294
-10.31%
$405,066 $1,815
Dec 20, 2024 $0.0000328
+3.26%
$451,647 $773
Dec 19, 2024 $0.0000326
-4.11%
$448,514 $2,066
Dec 18, 2024 $0.000034
-5.42%
$467,750 $924
Dec 17, 2024 $0.0000359
+3.08%
$494,555 $2,209
Dec 16, 2024 $0.0000349
+4.28%
$480,875 $6,549
Dec 15, 2024 $0.0000336
-8.32%
$462,135 $7,794
Dec 14, 2024 $0.0000366
+14.33%
$504,156 $1,796
Dec 13, 2024 $0.000032
+11.90%
$440,831 $2,045
Dec 12, 2024 $0.0000278
+4.00%
$381,837 $1,753
Dec 11, 2024 $0.0000267
+2.24%
$354,075 $1,065
Dec 10, 2024 $0.0000261
+9.79%
$346,145 $542
Dec 9, 2024 $0.0000232
-29.46%
$308,012 $3,038
Dec 8, 2024 $0.0000329
-15.38%
$436,671 $555
Dec 7, 2024 $0.0000389
+0.53%
$515,990 $442
Dec 6, 2024 $0.0000387
+3.38%
$513,381 $669
Dec 5, 2024 $0.0000375
-21.94%
$496,971 $1,885
Dec 4, 2024 $0.0000481
+1.64%
$635,283 $3,757
Dec 3, 2024 $0.0000433
+18.02%
$574,979 $1,426
Dec 2, 2024 $0.0000368
-25.06%
$487,891 $2,276
Dec 1, 2024 $0.0000492
+14.55%
$652,393 $2,298
Nov 30, 2024 $0.0000429
-10.32%
$569,782 $2,539
Nov 29, 2024 $0.0000477
+13.95%
$632,808 $215
Nov 28, 2024 $0.0000419
+24.70%
$555,349 $420
Nov 27, 2024 $0.0000336
-21.14%
$445,405 $6
Nov 26, 2024 $0.0000436
+81.71%
$578,495 $0
Nov 25, 2024 $0.000024
+14.26%
$318,365 $197
Nov 24, 2024 $0.000023
-0.86%
$304,638 $522
Nov 23, 2024 $0.0000232
+11.80%
$307,292 $0
Nov 22, 2024 $0.0000207
+0.23%
$274,746 $99
Nov 21, 2024 $0.0000207
+0.34%
$274,125 $76
Nov 20, 2024 $0.0000206
-5.77%
$273,193 $0.001
Nov 19, 2024 $0.0000219
-5.24%
$289,931 $242
Nov 18, 2024 $0.0000231
+10.97%
$305,965 $177
Nov 17, 2024 $0.0000208
-11.50%
$275,714 $347
Nov 16, 2024 $0.0000235
+8.91%
$311,538 $215
Nov 15, 2024 $0.0000216
-4.59%
$286,063 $169
Nov 14, 2024 $0.0000226
+12.00%
$299,729 $175
Nov 13, 2024 $0.0000202
+3.12%
$267,628 $178
Nov 12, 2024 $0.0000196
-5.69%
$259,524 $127
Nov 11, 2024 $0.0000207
+5.49%
$275,183 $116
Nov 10, 2024 $0.0000197
+14.88%
$260,853 $230
Nov 9, 2024 $0.0000171
+1.12%
$227,068 $116
Nov 8, 2024 $0.0000169
-4.90%
$224,548 $121
Nov 7, 2024 $0.0000178
+1.38%
$236,123 $81
Nov 6, 2024 $0.0000176
+3.87%
$232,916 $105
Nov 5, 2024 $0.0000169
-0.88%
$224,233 $67
Nov 4, 2024 $0.0000169
-3.97%
$224,631 $122
Nov 3, 2024 $0.0000176
-0.23%
$233,919 $64
Nov 2, 2024 $0.0000176
+3.64%
$233,919 $76