Scala Historical Data

XLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000294
-10.31%
$ 405,066 $ 1,815
Dec 20, 2024 $ 0.0000328
+3.26%
$ 451,647 $ 773
Dec 19, 2024 $ 0.0000326
-4.11%
$ 448,514 $ 2,066
Dec 18, 2024 $ 0.000034
-5.42%
$ 467,750 $ 924
Dec 17, 2024 $ 0.0000359
+3.08%
$ 494,555 $ 2,209
Dec 16, 2024 $ 0.0000349
+4.28%
$ 480,875 $ 6,549
Dec 15, 2024 $ 0.0000336
-8.32%
$ 462,135 $ 7,794
Dec 14, 2024 $ 0.0000366
+14.33%
$ 504,156 $ 1,796
Dec 13, 2024 $ 0.000032
+11.90%
$ 440,831 $ 2,045
Dec 12, 2024 $ 0.0000278
+4.00%
$ 381,837 $ 1,753
Dec 11, 2024 $ 0.0000267
+2.24%
$ 354,075 $ 1,065
Dec 10, 2024 $ 0.0000261
+9.79%
$ 346,145 $ 542
Dec 9, 2024 $ 0.0000232
-29.46%
$ 308,012 $ 3,038
Dec 8, 2024 $ 0.0000329
-15.38%
$ 436,671 $ 555
Dec 7, 2024 $ 0.0000389
+0.53%
$ 515,990 $ 442
Dec 6, 2024 $ 0.0000387
+3.38%
$ 513,381 $ 669
Dec 5, 2024 $ 0.0000375
-21.94%
$ 496,971 $ 1,885
Dec 4, 2024 $ 0.0000481
+1.64%
$ 635,283 $ 3,757
Dec 3, 2024 $ 0.0000433
+18.02%
$ 574,979 $ 1,426
Dec 2, 2024 $ 0.0000368
-25.06%
$ 487,891 $ 2,276
Dec 1, 2024 $ 0.0000492
+14.55%
$ 652,393 $ 2,298
Nov 30, 2024 $ 0.0000429
-10.32%
$ 569,782 $ 2,539
Nov 29, 2024 $ 0.0000477
+13.95%
$ 632,808 $ 215
Nov 28, 2024 $ 0.0000419
+24.70%
$ 555,349 $ 420
Nov 27, 2024 $ 0.0000336
-21.14%
$ 445,405 $ 6
Nov 26, 2024 $ 0.0000436
+81.71%
$ 578,495 $ 0
Nov 25, 2024 $ 0.000024
+14.26%
$ 318,365 $ 197
Nov 24, 2024 $ 0.000023
-0.86%
$ 304,638 $ 522
Nov 23, 2024 $ 0.0000232
+11.80%
$ 307,292 $ 0
Nov 22, 2024 $ 0.0000207
+0.23%
$ 274,746 $ 99
Nov 21, 2024 $ 0.0000207
+0.34%
$ 274,125 $ 76
Nov 20, 2024 $ 0.0000206
-5.77%
$ 273,193 $ 0.001
Nov 19, 2024 $ 0.0000219
-5.24%
$ 289,931 $ 242
Nov 18, 2024 $ 0.0000231
+10.97%
$ 305,965 $ 177
Nov 17, 2024 $ 0.0000208
-11.50%
$ 275,714 $ 347
Nov 16, 2024 $ 0.0000235
+8.91%
$ 311,538 $ 215
Nov 15, 2024 $ 0.0000216
-4.59%
$ 286,063 $ 169
Nov 14, 2024 $ 0.0000226
+12.00%
$ 299,729 $ 175
Nov 13, 2024 $ 0.0000202
+3.12%
$ 267,628 $ 178
Nov 12, 2024 $ 0.0000196
-5.69%
$ 259,524 $ 127
Nov 11, 2024 $ 0.0000207
+5.49%
$ 275,183 $ 116
Nov 10, 2024 $ 0.0000197
+14.88%
$ 260,853 $ 230
Nov 9, 2024 $ 0.0000171
+1.12%
$ 227,068 $ 116
Nov 8, 2024 $ 0.0000169
-4.90%
$ 224,548 $ 121
Nov 7, 2024 $ 0.0000178
+1.38%
$ 236,123 $ 81
Nov 6, 2024 $ 0.0000176
+3.87%
$ 232,916 $ 105
Nov 5, 2024 $ 0.0000169
-0.88%
$ 224,233 $ 67
Nov 4, 2024 $ 0.0000169
-3.97%
$ 224,631 $ 122
Nov 3, 2024 $ 0.0000176
-0.23%
$ 233,919 $ 64
Nov 2, 2024 $ 0.0000176
+3.64%
$ 233,919 $ 76