Scala Historical Data

XLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.000188
+38.46%
$-- $29,385
Apr 18 $0.000136
-6.52%
$-- $13,178
Apr 11 $0.000152
+53.78%
$-- $8,389
Apr 4 $0.000099
-34.09%
$-- $18,390
Mar 28 $0.00015
-14.37%
$-- $25,356
Mar 21 $0.000175
-14.38%
$-- $18,541
Mar 14 $0.000205
+122.78%
$-- $3,313
Mar 7 $0.000092
+24.02%
$-- $4,924
Feb 28 $0.0000742
-81.19%
$-- $12,226
Feb 21 $0.000394
-50.25%
$4.28 million $8,127
Feb 14 $0.000793
+761.67%
$-- $19,081
Feb 7 $0.0000921
-13.07%
$-- $8,983
Jan 31 $0.000106
+11.25%
$-- $9,054
Jan 24 $0.0000953
-7.91%
$-- $13,705
Jan 17 $0.000103
-18.97%
$-- $6,302
Jan 10 $0.000128
-0.18%
$-- $11,413
Jan 3 $0.000128
-12.81%
$-- $5,238
Dec 27 $0.000147
-11.64%
$-- $14,014
Dec 20 $0.000176
-2.66%
$-- $14,318
Dec 13 $0.000181
-10.99%
$-- $17,178
Dec 6 $0.000203
-19.56%
$-- $30,050
Nov 29 $0.000252
-13.80%
$-- $22,752
Nov 22 $0.000292
-21.07%
$-- $19,203
Nov 15 $0.00037
+0.22%
$-- $29,956
Nov 8 $0.00037
+30.52%
$-- $62,850
Nov 1 $0.000283
-4.30%
$-- $35,186
Oct 25 $0.000304
-1.73%
$-- $28,469
Oct 18 $0.000308
+2.27%
$-- $31,795
Oct 11 $0.000302
-6.85%
$-- $30,876
Oct 4 $0.000324
+13.22%
$-- $25,169
Sep 27 $0.000286
+4.75%
$-- $24,278
Sep 20 $0.000273
-16.62%
$-- $22,452
Sep 13 $0.000327
-0.52%
$-- $44,620
Sep 6 $0.000329
-32.45%
$-- $70,782
Aug 30 $0.000487
+0.11%
$-- $108,667
Aug 23 $0.000486
+42.71%
$-- $101,959
Aug 16 $0.000341
-12.01%
$-- $50,760
Aug 9 $0.000388
-21.64%
$-- $94,025
Aug 2 $0.000399
-8.35%
$-- $51,393
Jul 26 $0.000434
+34.49%
$-- $61,238
Jul 19 $0.000323
-3.51%
$-- $105,034
Jul 12 $0.000335
-13.16%
$-- $167,393
Jul 5 $0.000385
+14.75%
$-- $170,897
Jun 28 $0.000336
-72.73%
$-- $83,950
Jun 21 $0.00127
+186.46%
$-- $94,154
Jun 14 $0.000444
-46.98%
$-- $168,029
Jun 7 $0.000837
+51.58%
$-- $134,765
May 31 $0.000542
-18.29%
$-- $45,828
May 24 $0.000561
+4.66%
$-- $189,855
May 17 $0.000536
-59.97%
$-- $299,217