Scala Historical Data

XLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.000017
+0.05%
$225,693 $179
Oct 31, 2024 $0.000017
-9.46%
$225,595 $205
Oct 30, 2024 $0.0000188
+1.18%
$249,177 $86
Oct 29, 2024 $0.0000186
+2.72%
$246,279 $151
Oct 28, 2024 $0.0000181
-0.17%
$239,757 $70
Oct 27, 2024 $0.0000181
+0.00%
$240,155 $65
Oct 26, 2024 $0.0000181
-12.56%
$240,155 $141
Oct 25, 2024 $0.0000207
+0.00%
$274,652 $68
Oct 24, 2024 $0.0000207
+3.81%
$274,652 $159
Oct 23, 2024 $0.0000199
-2.68%
$264,569 $245
Oct 22, 2024 $0.0000205
+7.96%
$271,866 $117
Oct 21, 2024 $0.000019
+8.69%
$251,831 $101
Oct 20, 2024 $0.0000175
-13.51%
$231,704 $182
Oct 19, 2024 $0.0000202
+7.51%
$267,886 $101
Oct 18, 2024 $0.0000188
-7.31%
$249,177 $112
Oct 17, 2024 $0.0000203
+0.10%
$268,814 $92
Oct 16, 2024 $0.0000202
-0.78%
$268,549 $73
Oct 15, 2024 $0.0000204
+6.75%
$270,672 $286
Oct 14, 2024 $0.0000193
-1.38%
$255,679 $140
Oct 13, 2024 $0.0000195
-1.76%
$259,261 $84
Oct 12, 2024 $0.0000199
+2.63%
$263,905 $79
Oct 11, 2024 $0.0000194
-2.66%
$257,138 $86
Oct 10, 2024 $0.0000199
-4.08%
$264,170 $97
Oct 9, 2024 $0.0000208
+3.74%
$275,419 $108
Oct 8, 2024 $0.00002
-0.65%
$265,497 $152
Oct 7, 2024 $0.0000201
-2.00%
$267,222 $106
Oct 6, 2024 $0.0000205
+2.70%
$272,662 $285
Oct 5, 2024 $0.00002
+8.05%
$265,497 $109
Oct 4, 2024 $0.0000185
+2.83%
$253,246 $83
Oct 3, 2024 $0.000018
-0.72%
$246,250 $68
Oct 2, 2024 $0.0000181
-5.62%
$248,005 $96
Oct 1, 2024 $0.0000192
-3.22%
$262,746 $121
Sep 30, 2024 $0.0000199
-0.70%
$271,445 $369
Sep 29, 2024 $0.00002
+10.31%
$273,359 $259
Sep 28, 2024 $0.00002
+4.88%
$273,197 $116
Sep 27, 2024 $0.0000191
+0.79%
$260,463 $126
Sep 26, 2024 $0.0000189
-0.42%
$258,367 $150
Sep 25, 2024 $0.000019
+0.53%
$259,460 $79
Sep 24, 2024 $0.0000189
-6.11%
$258,070 $104
Sep 23, 2024 $0.0000201
+0.60%
$274,850 $74
Sep 22, 2024 $0.00002
-0.35%
$273,160 $94
Sep 21, 2024 $0.0000201
-0.45%
$274,116 $73
Sep 20, 2024 $0.0000202
+5.77%
$275,220 $129
Sep 19, 2024 $0.0000191
+5.01%
$260,203 $86
Sep 18, 2024 $0.0000182
-5.71%
$247,780 $94
Sep 17, 2024 $0.0000193
-2.09%
$262,797 $133
Sep 16, 2024 $0.0000197
+1.65%
$268,394 $120
Sep 15, 2024 $0.0000193
-3.73%
$263,930 $115
Sep 14, 2024 $0.0000205
+7.80%
$279,214 $222
Sep 13, 2024 $0.000019
+10.28%
$259,017 $116