Scala Historical Data

XLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000017
+0.05%
$ 225,693 $ 179
Oct 31, 2024 $ 0.000017
-9.46%
$ 225,595 $ 205
Oct 30, 2024 $ 0.0000188
+1.18%
$ 249,177 $ 86
Oct 29, 2024 $ 0.0000186
+2.72%
$ 246,279 $ 151
Oct 28, 2024 $ 0.0000181
-0.17%
$ 239,757 $ 70
Oct 27, 2024 $ 0.0000181
+0.00%
$ 240,155 $ 65
Oct 26, 2024 $ 0.0000181
-12.56%
$ 240,155 $ 141
Oct 25, 2024 $ 0.0000207
+0.00%
$ 274,652 $ 68
Oct 24, 2024 $ 0.0000207
+3.81%
$ 274,652 $ 159
Oct 23, 2024 $ 0.0000199
-2.68%
$ 264,569 $ 245
Oct 22, 2024 $ 0.0000205
+7.96%
$ 271,866 $ 117
Oct 21, 2024 $ 0.000019
+8.69%
$ 251,831 $ 101
Oct 20, 2024 $ 0.0000175
-13.51%
$ 231,704 $ 182
Oct 19, 2024 $ 0.0000202
+7.51%
$ 267,886 $ 101
Oct 18, 2024 $ 0.0000188
-7.31%
$ 249,177 $ 112
Oct 17, 2024 $ 0.0000203
+0.10%
$ 268,814 $ 92
Oct 16, 2024 $ 0.0000202
-0.78%
$ 268,549 $ 73
Oct 15, 2024 $ 0.0000204
+6.75%
$ 270,672 $ 286
Oct 14, 2024 $ 0.0000193
-1.38%
$ 255,679 $ 140
Oct 13, 2024 $ 0.0000195
-1.76%
$ 259,261 $ 84
Oct 12, 2024 $ 0.0000199
+2.63%
$ 263,905 $ 79
Oct 11, 2024 $ 0.0000194
-2.66%
$ 257,138 $ 86
Oct 10, 2024 $ 0.0000199
-4.08%
$ 264,170 $ 97
Oct 9, 2024 $ 0.0000208
+3.74%
$ 275,419 $ 108
Oct 8, 2024 $ 0.00002
-0.65%
$ 265,497 $ 152
Oct 7, 2024 $ 0.0000201
-2.00%
$ 267,222 $ 106
Oct 6, 2024 $ 0.0000205
+2.70%
$ 272,662 $ 285
Oct 5, 2024 $ 0.00002
+8.05%
$ 265,497 $ 109
Oct 4, 2024 $ 0.0000185
+2.83%
$ 253,246 $ 83
Oct 3, 2024 $ 0.000018
-0.72%
$ 246,250 $ 68
Oct 2, 2024 $ 0.0000181
-5.62%
$ 248,005 $ 96
Oct 1, 2024 $ 0.0000192
-3.22%
$ 262,746 $ 121
Sep 30, 2024 $ 0.0000199
-0.70%
$ 271,445 $ 369
Sep 29, 2024 $ 0.00002
+10.31%
$ 273,359 $ 259
Sep 28, 2024 $ 0.00002
+4.88%
$ 273,197 $ 116
Sep 27, 2024 $ 0.0000191
+0.79%
$ 260,463 $ 126
Sep 26, 2024 $ 0.0000189
-0.42%
$ 258,367 $ 150
Sep 25, 2024 $ 0.000019
+0.53%
$ 259,460 $ 79
Sep 24, 2024 $ 0.0000189
-6.11%
$ 258,070 $ 104
Sep 23, 2024 $ 0.0000201
+0.60%
$ 274,850 $ 74
Sep 22, 2024 $ 0.00002
-0.35%
$ 273,160 $ 94
Sep 21, 2024 $ 0.0000201
-0.45%
$ 274,116 $ 73
Sep 20, 2024 $ 0.0000202
+5.77%
$ 275,220 $ 129
Sep 19, 2024 $ 0.0000191
+5.01%
$ 260,203 $ 86
Sep 18, 2024 $ 0.0000182
-5.71%
$ 247,780 $ 94
Sep 17, 2024 $ 0.0000193
-2.09%
$ 262,797 $ 133
Sep 16, 2024 $ 0.0000197
+1.65%
$ 268,394 $ 120
Sep 15, 2024 $ 0.0000193
-3.73%
$ 263,930 $ 115
Sep 14, 2024 $ 0.0000205
+7.80%
$ 279,214 $ 222
Sep 13, 2024 $ 0.000019
+10.28%
$ 259,017 $ 116