Scala Historical Data

XLA Page 5
Download
Date Close Price change Market cap Trading volume
May 10 $0.00134
-44.55%
$-- $870,692
May 3 $0.00241
+41.60%
$-- $1.11 million
Apr 26 $0.0017
-15.46%
$-- $1.48 million
Apr 19 $0.00202
+237.52%
$-- $3.46 million
Apr 12 $0.000597
+16.50%
$-- $250,890
Apr 5 $0.000513
+5.93%
$-- $108,019
Mar 29 $0.000484
+16.65%
$-- $74,212
Mar 22 $0.000415
-12.23%
$-- $105,882
Mar 15 $0.000473
+16.59%
$-- $145,165
Mar 8 $0.000406
+22.02%
$-- $154,944
Mar 1 $0.000333
+75.88%
$-- $118,912
Feb 22 $0.000189
-48.23%
$-- $57,913
Feb 15 $0.000366
+70.64%
$-- $146,473
Feb 8 $0.000214
+27.32%
$-- $88,182
Feb 1 $0.000168
+70.91%
$-- $55,658
Jan 25 $0.000106
-0.88%
$-- $28,891
Jan 18 $0.000127
+3.56%
$-- $58,207
Jan 11 $0.000122
-33.78%
$-- $94,751
Jan 4 $0.000185
+31.73%
$-- $92,081
Dec 28 $0.00014
-2.95%
$-- $94,153
Dec 21 $0.000143
+33.54%
$-- $52,930
Dec 14 $0.000105
+42.18%
$-- $56,042
Dec 7 $0.0000839
-45.67%
$-- $64,543
Nov 30 $0.000156
+156.54%
$-- $58,721
Nov 23 $0.0000607
-8.23%
$-- $30,723
Nov 16 $0.0000661
+12.36%
$-- $21,347
Nov 9 $0.0000588
+26.75%
$-- $7,762
Nov 2 $0.0000464
+12.60%
$-- $85
Oct 26 $0.0000412
+5.52%
$-- $11
Oct 19 $0.0000391
+13.21%
$-- $57
Oct 12 $0.0000345
-24.18%
$-- $210
Oct 5 $0.0000455
+6.56%
$-- $248
Sep 28 $0.0000427
-20.75%
$-- $23
Sep 21 $0.0000539
-1.38%
$-- $159
Sep 14 $0.0000546
-33.89%
$-- $561
Sep 7 $0.0000826
+15.00%
$-- $137
Aug 31 $0.0000719
-48.79%
$-- $498
Aug 24 $0.00014
+20.22%
$-- $134
Aug 17 $0.000117
-60.58%
$-- $354
Jul 27 $0.000117
+17.56%
$-- $433
Jul 20 $0.0000994
+19.65%
$-- $474
Jul 13 $0.0000831
-1.05%
$-- $1,124
Jul 6 $0.0000839
-7.92%
$-- $24
Jun 29 $0.0000911
+99.10%
$-- $573
Jun 22 $0.0000458
-1.74%
$-- $111
Jun 15 $0.0000466
-0.56%
$-- $57
Jun 8 $0.0000468
-21.06%
$-- $188
Jun 1 $0.0000593
+4.36%
$-- $36
May 25 $0.0000568
+29.49%
$-- $95
May 18 $0.0000439
-9.26%
$-- $36