Scala Historical Data

XLA Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000484
+38.08%
$-- $53
May 4 $0.000035
-21.13%
$-- $44
Apr 27 $0.0000444
+44.65%
$-- $155
Apr 20 $0.0000307
+7.52%
$-- $1,423
Apr 13 $0.0000286
+36.78%
$-- $39
Apr 6 $0.0000209
+53.88%
$-- $67
Mar 30 $0.0000136
+15.01%
$-- $189
Mar 23 $0.0000118
-49.39%
$-- $176
Mar 16 $0.0000234
+45.18%
$-- $10
Mar 9 $0.0000161
-49.96%
$-- $3
Mar 2 $0.0000322
-6.00%
$-- $107
Feb 24 $0.0000343
-31.19%
$-- $31
Feb 17 $0.0000498
-16.61%
$-- $178
Feb 10 $0.0000597
+18.44%
$-- $67
Feb 3 $0.0000504
-22.36%
$-- $102
Jan 27 $0.000065
+26.08%
$-- $660
Jan 20 $0.0000515
-15.43%
$-- $155
Jan 13 $0.0000609
-6.75%
$-- $73
Jan 6 $0.0000653
+2.32%
$-- $742
Dec 30 $0.0000638
+17.55%
$-- $1,095
Dec 23 $0.0000543
+261.28%
$-- $988
Dec 16 $0.000015
+4.84%
$-- $61
Dec 9 $0.0000143
-9.53%
$-- $10
Dec 2 $0.0000158
-30.32%
$-- $67
Nov 25 $0.0000227
+62.73%
$-- $71
Nov 18 $0.000014
-45.49%
$-- $179
Nov 11 $0.0000256
+41.43%
$-- $222
Nov 4 $0.0000181
-54.41%
$-- $324
Oct 28 $0.0000398
-58.22%
$-- $132
Oct 21 $0.0000953
+15.57%
$-- $0
Oct 14 $0.0000825
-0.91%
$-- $0
Oct 7 $0.0000832
+5.23%
$-- $1
Sep 30 $0.0000793
-2.21%
$-- $0
Sep 23 $0.0000811
-19.29%
$-- $0
Sep 16 $0.0001
-1.81%
$-- $34
Sep 9 $0.000102
-1.18%
$-- $1
Sep 2 $0.000104
+6.43%
$-- $147
Aug 26 $0.0000975
-3.64%
$-- $366
Aug 19 $0.000101
-2.19%
$-- $52
Aug 12 $0.000104
+1.34%
$-- $5
Download